| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,361 € | +3,10% | 3,26 € | 0 | 0 | 3,26 - 3,633 € | 22:59:30 | Hist. Kurse | |||
| | 3,072 € | -8,68% | 3,364 € | 0 | 0 | - - - € | 16.04.26 | Hist. Kurse | |||
| | 3,262 € | +3,75% | 3,144 € | 0 | 0 | 3,262 - 3,262 € | 07:27:06 | Hist. Kurse | |||
| | 3,346 € | +3,78% | 3,224 € | 0 | 0 | 3,18 - 3,552 € | 22:43:23 | Hist. Kurse | |||
| Nasdaq | 3,95 $ | +3,13% | 3,83 $ | 8.004 | 187.096 | 3,88 - 3,95 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | 3,925 $ | +2,48% | 3,83 $ | 150 | 3.878 | 3,925 - 3,925 $ | 21:24:59 | Hist. Kurse | |||
| AMEX | 3,88 $ | +18,65% | 3,27 $ | 100 | 104 | 3,88 - 3,88 $ | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 3,18 € | G | +3,65% | 3,068 € | 0 | 0 | 3,18 - 3,18 € | 08:12:53 | Hist. Kurse | ||
| Frankfurt | 3,454 € | +14,37% | 3,02 € | 0 | 0 | 3,182 - 3,454 € | 15:48:46 | Hist. Kurse | |||
| München | 3,182 € | +3,78% | 3,066 € | 0 | 0 | 3,182 - 3,182 € | 08:01:52 | Hist. Kurse | |||
| Stuttgart | 3,306 € | +4,29% | 3,17 € | 0 | 0 | 3,18 - 3,306 € | 21:46:58 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 3,344 € | 3,378 € | 0 | 1,02% | 22:59:30 | |
| | 0 | 3,328 € | 3,402 € | 0 | 2,22% | 22:59:06 | |
| | 3 | 3,28 € | 3,404 € | 3 | 3,78% | 23:01:34 | |
| | 912 | 3,29 € | 3,44 € | 871 | 4,56% | 22:00:00 | |
| | 300 | 4,00 $ | 4,02 $ | 300 | 0,50% | 21:09:33 | |
| | 800 | 3,95 $ | 3,97 $ | 200 | 0,51% | 22:02:00 | |
| | 200 | 2,54 $ | 2,61 $ | 100 | 2,76% | 30.03.26 | |
| | 8.797 | 3,282 € | 3,388 € | 2.952 | 3,23% | 21:57:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 38.738 Stück | Höchster Spread (Tradegate) | 4,56% | |
| Gesamtumsatz | 133.579 € | Niedrigster Spread (NYSE) | 0,50% | |
| Tageshoch (NYSE, 16:16:07) | 4,29 $ | 3,64486 € | ||
| Tagestief (Tradegate, 22:00:00) | 3,072 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,56% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Gettex, 16:43:38) | 3,552 € | |||
| Tagestief (Tradegate, 22:00:00) | 3,072 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |