Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,85 € | -1,51% | 7,97 € | 0 | 0 | 7,765 - 8,1075 € | 22:42:25 | ||
| | - | - | - | - | - | - | |||
| | 7,955 € | +0,89% | 7,885 € | 0 | 0 | 7,955 - 7,955 € | 07:27:06 | ||
| | 7,89 € | 0 % | 7,89 € | 0 | 0 | 7,89 - 7,89 € | 22:13:00 | ||
| Nasdaq | 8,84 $ | -0,90% | 8,92 $ | 165 | 39.225 | 8,71 - 9,13 $ | 21:59:56 | ||
| NYSE | 8,825 $ | -1,29% | 8,94 $ | 100 | 823 | 8,71 - 8,96 $ | 21:41:09 | ||
| NYSE American | 8,83 $ | -0,67% | 8,89 $ | 100 | 100 | 8,83 - 8,83 $ | 19:11:23 | ||
| Düsseldorf | 7,70 € | G | -1,53% | 7,82 € | 0 | 0 | 7,7 - 7,765 € | 21:50:07 | |
| Frankfurt | 7,755 € | +2,51% | 7,565 € | 0 | 0 | 7,755 - 7,755 € | 08:47:35 | ||
| München | 7,945 € | 0 % | 7,945 € | 0 | 0 | 7,945 - 7,945 € | 08:01:08 | ||
| Stuttgart | 7,775 € | -1,64% | 7,905 € | 0 | 0 | 7,715 - 8, € | 21:55:20 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,81 € | 7,89 € | 0 | 1,02% | 22:42:25 | |
| | 639 | 7,825 € | 7,945 € | 639 | 1,53% | 22:01:15 | |
| | 0 | 7,71 € | 7,985 € | 0 | 3,57% | 21:54:29 | |
| | 200 | 7,695 € | 8,04 € | 200 | 4,48% | 22:00:01 | |
| | 0 | - | 8,80 $ | 100 | 0,00% | 21:01:53 | |
| | 100 | 8,74 $ | 8,88 $ | 200 | 1,60% | 21:59:36 | |
| | 6.431 | 7,775 € | 7,945 € | 1.259 | 2,19% | 21:56:35 | |
| | 0 | 7,96 $ | 8,87 $ | 100 | 11,43% | 22:04:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 24.751 Stück | Höchster Spread (Nasdaq) | 11,43% | |
| Gesamtumsatz | 195.397 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Nasdaq, 17:14:53) | 9,13 $ | 8,12711 € | ||
| Tagestief (Tradegate BSX, 22:00:01) | 6,23 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate BSX) | 4,48% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Stuttgart, 16:50:30) | 8,00 € | |||
| Tagestief (Tradegate BSX, 22:00:01) | 6,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
