| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:59:32 | 22,22 € | 3 | 67 € | 2.758 | 61 T € | ||
| 17:14:51 | 22,20 € | 300 | 6.660 € | 2.755 | 61 T € | ||
| 17:13:40 | 22,21 € | 297 | 6.596 € | 2.455 | 54 T € | ||
| 16:51:54 | 22,11 € | 35 | 774 € | 2.158 | 47.699 € | ||
| 14:58:00 | 22,23 € | 150 | 3.335 € | 2.123 | 46.925 € | ||
| 14:13:18 | 22,15 € | 40 | 886 € | 1.973 | 43.591 € | ||
| 13:43:49 | 22,10 € | 50 | 1.105 € | 1.933 | 42.705 € | ||
| 11:33:58 | 22,27 € | 27 | 601 € | 1.883 | 41.600 € | ||
| 11:04:52 | 22,30 € | 35 | 781 € | 1.856 | 40.999 € | ||
| 10:56:09 | 22,20 € | 1.163 | 25.819 € | 1.821 | 40.218 € | ||
| 10:24:14 | 21,99 € | 247 | 5.432 € | 658 | 14.400 € | ||
| 10:22:48 | 22,00 € | 1 | 22 € | 411 | 8.968 € | ||
| 10:05:15 | 21,92 € | 45 | 986 € | 410 | 8.946 € | ||
| 09:13:43 | 21,80 € | 100 | 2.180 € | 365 | 7.960 € | ||
| 08:14:14 | 21,84 € | 150 | 3.276 € | 265 | 5.780 € | ||
| 08:00:06 | 21,85 € | 1 | 22 € | 115 | 2.504 € | ||
| 07:52:01 | 21,77 € | 114 | 2.482 € | 114 | 2.482 € |
