| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,775 € | -0,85% | 8,85 € | 0 | 0 | 8,35 - 8,9 € | 15:48:43 | ||
| | 8,85 € | +2,31% | 8,65 € | 0 | 0 | 8,85 - 8,85 € | 07:27:06 | ||
| | 8,75 € | 0 % | 8,75 € | 0 | 0 | 8,75 - 8,75 € | 15:44:13 | ||
| Nasdaq | 10,12 $ | -0,98% | 10,22 $ | 229 | 229 | 10,12 - 10,12 $ | 15:30:00 | ||
| AMEX | 9,885 $ | - | - | 100 | 100 | 9,885 - 9,885 $ | 10.09.26 | ||
| Düsseldorf | 8,55 € | G | -1,16% | 8,65 € | 0 | 0 | 8,55 - 8,55 € | 09:10:06 | |
| Frankfurt | 8,55 € | -1,16% | 8,65 € | 0 | 0 | 8,55 - 8,55 € | 08:02:53 | ||
| München | 8,75 € | 0 % | 8,75 € | 0 | 0 | 8,75 - 8,75 € | 08:09:54 | ||
| Stuttgart | 8,40 € | -3,45% | 8,70 € | 0 | 0 | 8,4 - 8,6 € | 15:32:04 | ||
| NYSE | - | 0 % | 10,07 $ | 100 | 0 | 14.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 590 | 8,55 € | 9,00 € | 590 | 5,26% | 15:49:55 | |
| | 0 | 8,50 € | 9,05 € | 0 | 6,47% | 15:48:43 | |
| | 600 | 8,45 € | 9,00 € | 600 | 6,51% | 15:38:56 | |
| | 100 | 10,12 $ | - | 0 | 0,00% | 15:23:18 | |
| | 500 | 8,45 € | 9,00 € | 500 | 6,51% | 15:34:25 | |
| | 600 | 8,45 € | 9,00 € | 600 | 6,51% | 15:33:17 | |
| | 180 | 8,50 € | 9,20 € | 180 | 8,24% | 10:03:16 | |
| | 600 | 9,87 $ | 11,42 $ | 100 | 15,70% | 15:34:08 | |
| | 250 | 8,00 € | 9,30 € | 215 | 16,25% | 15:28:33 | |
| | | | | | | |||||||
| Gesamtvolumen | 229 Stück | Höchster Spread (Stuttgart) | 16,25% | |
| Gesamtumsatz | 2.009 € | Niedrigster Spread (Quotrix) | 5,26% | |
| Tageshoch (Quotrix, 07:27:06) | 8,85 € | |||
| Tagestief (Stuttgart, 15:32:04) | 8,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 16,25% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 6,47% | |
| Tageshoch (L&S RT, 15:48:43) | 8,775 € | |||
| Tagestief (Stuttgart, 15:32:04) | 8,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
