| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,55 € | -2,05% | 9,75 € | 0 | 416 | 9,45 - 9,95 € | 18:13:53 | Hist. Kurse | |||
| | 9,425 € | -2,58% | 9,675 € | 0 | 0 | 9,375 - 9,8 € | 18:39:49 | Hist. Kurse | |||
| | 9,70 € | 0 % | 9,70 € | 0 | 0 | 9,7 - 9,7 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 11,17 $ | -2,40% | 11,445 $ | 100 | 7.178 | 11,17 - 11,17 $ | 16:23:00 | Hist. Kurse | |||
| NYSE | - | +0,62% | 11,34 $ | 100 | 345 | 11,41 - 11,41 $ | 20.02.26 | Hist. Kurse | |||
| AMEX | 11,375 $ | 0 % | 11,375 $ | 100 | 100 | 18.02.26 | Hist. Kurse | ||||
| Düsseldorf | 9,35 € | G | -0,53% | 9,40 € | 0 | 0 | 9,35 - 9,35 € | 08:13:13 | Hist. Kurse | ||
| Frankfurt | 9,35 € | -0,53% | 9,40 € | 0 | 0 | 9,35 - 9,35 € | 08:10:24 | Hist. Kurse | |||
| München | 9,90 € | -0,50% | 9,95 € | 0 | 0 | 9,9 - 9,9 € | 08:00:13 | Hist. Kurse | |||
| Stuttgart | 9,30 € | -3,63% | 9,65 € | 0 | 0 | 9,3 - 9,55 € | 18:17:39 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 600 | 9,30 € | 9,55 € | 600 | 2,69% | 17:42:35 | |
| | 0 | 9,30 € | 9,55 € | 0 | 2,69% | 18:39:49 | |
| | 3.770 | 9,30 € | 9,55 € | 3.770 | 2,69% | 17:42:37 | |
| | 0 | - | 11,54 $ | 100 | 0,00% | 20.02.26 | |
| | 3.770 | 9,30 € | 9,55 € | 3.770 | 2,69% | 17:41:07 | |
| | 600 | 9,30 € | 9,55 € | 600 | 2,69% | 17:41:06 | |
| | 715 | 9,30 € | 9,60 € | 208 | 3,23% | 16:41:51 | |
| | 500 | 9,25 € | 9,65 € | 500 | 4,32% | 18:22:08 | |
| | 100 | 10,25 $ | 11,34 $ | 800 | 10,63% | 15:46:50 | |
| | 100 | 9,71 $ | 13,14 $ | 100 | 35,32% | 20.02.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 716 Stück | Höchster Spread (NYSE) | 35,32% | |
| Gesamtumsatz | 6.865 € | Niedrigster Spread (Gettex) | 2,69% | |
| Tageshoch (Gettex, 15:13:04) | 9,95 € | |||
| Tagestief (Stuttgart, 16:32:30) | 9,30 € |
| Gesamtvolumen | 416 Stück | Höchster Spread (Frankfurt) | 4,32% | |
| Gesamtumsatz | 4.023 € | Niedrigster Spread (Gettex) | 2,69% | |
| Tageshoch (Gettex, 15:13:04) | 9,95 € | |||
| Tagestief (Stuttgart, 16:32:30) | 9,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |