| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:41 | 510,00 € | 10 | 5.100 € | 288 | 146 T € | ||
| 21:39:41 | 510,00 € | 10 | 5.100 € | 278 | 141 T € | ||
| 20:16:38 | 510,40 € | 4 | 2.042 € | 268 | 136 T € | ||
| 19:52:46 | 510,40 € | 9 | 4.594 € | 264 | 134 T € | ||
| 19:52:34 | 510,40 € | 11 | 5.614 € | 255 | 129 T € | ||
| 18:41:03 | 510,60 € | 21 | 10.723 € | 244 | 123 T € | ||
| 18:26:19 | 509,60 € | 20 | 10.192 € | 223 | 113 T € | ||
| 18:13:55 | 509,80 € | 10 | 5.098 € | 203 | 103 T € | ||
| 18:11:49 | 509,60 € | 24 | 12.230 € | 193 | 97 T € | ||
| 17:52:04 | 508,60 € | 15 | 7.629 € | 169 | 85 T € | ||
| 17:45:42 | 506,80 € | 2 | 1.014 € | 154 | 78 T € | ||
| 17:39:03 | 506,40 € | 9 | 4.558 € | 152 | 77 T € | ||
| 17:00:13 | 506,20 € | 20 | 10.124 € | 143 | 72 T € | ||
| 16:22:44 | 503,60 € | 4 | 2.014 € | 123 | 62 T € | ||
| 16:14:28 | 504,20 € | 5 | 2.521 € | 119 | 60 T € | ||
| 15:51:57 | 498,80 € | 4 | 1.995 € | 114 | 57 T € | ||
| 15:42:01 | 501,20 € | 11 | 5.513 € | 110 | 55 T € | ||
| 15:22:30 | 505,20 € | 20 | 10.104 € | 99 | 49.859 € | ||
| 14:17:12 | 501,80 € | 15 | 7.527 € | 79 | 39.755 € | ||
| 13:24:47 | 502,60 € | 1 | 503 € | 64 | 32.228 € | ||
| 13:23:32 | 502,60 € | 1 | 503 € | 63 | 31.726 € | ||
| 12:46:46 | 501,60 € | 16 | 8.026 € | 62 | 31.223 € | ||
| 12:36:56 | 506,40 € | 2 | 1.013 € | 46 | 23.198 € | ||
| 12:03:04 | 506,40 € | 10 | 5.064 € | 44 | 22.185 € | ||
| 11:54:24 | 506,40 € | 1 | 506 € | 34 | 17.121 € | ||
| 11:01:52 | 504,40 € | 20 | 10.088 € | 33 | 16.614 € | ||
| 10:30:14 | 502,60 € | 8 | 4.021 € | 13 | 6.526 € | ||
| 10:25:02 | 500,20 € | 1 | 500 € | 5 | 2.506 € | ||
| 09:43:47 | 501,40 € | 2 | 1.003 € | 4 | 2.005 € | ||
| 08:38:23 | 501,40 € | 1 | 501 € | 2 | 1.003 € | ||
| 08:32:44 | 501,20 € | 1 | 501 € | 1 | 501 € |
