| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:18 | 111,66 € | 0 | 0 € | 75 | 8.362 € | ||
| 16:15:15 | 112,00 € | 7 | 784 € | 75 | 8.362 € | ||
| 15:59:54 | 111,44 € | 68 | 7.578 € | 68 | 7.578 € | ||
| 15:30:17 | 111,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:19 | 111,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 110,72 € | 0 | 0 € | 0 | 0 € |