| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:18 | 109,98 € | 3 | 330 € | 4.293 | 478 T € | ||
| 21:53:18 | 109,98 € | 3 | 330 € | 4.290 | 477 T € | ||
| 21:37:38 | 109,74 € | 1 | 110 € | 4.287 | 477 T € | ||
| 21:37:32 | 109,68 € | 4 | 439 € | 4.286 | 477 T € | ||
| 21:36:14 | 109,70 € | 94 | 10.312 € | 4.282 | 477 T € | ||
| 21:30:02 | 110,10 € | 9 | 991 € | 4.188 | 466 T € | ||
| 21:27:00 | 110,28 € | 10 | 1.103 € | 4.179 | 465 T € | ||
| 21:24:20 | 110,20 € | 4 | 441 € | 4.169 | 464 T € | ||
| 21:24:20 | 110,14 € | 10 | 1.101 € | 4.165 | 464 T € | ||
| 21:17:19 | 110,00 € | 30 | 3.300 € | 4.155 | 463 T € | ||
| 21:09:44 | 109,98 € | 4 | 440 € | 4.125 | 459 T € | ||
| 21:09:43 | 109,90 € | 22 | 2.418 € | 4.121 | 459 T € | ||
| 20:57:36 | 109,78 € | 4 | 439 € | 4.099 | 456 T € | ||
| 20:54:11 | 109,88 € | 4 | 440 € | 4.095 | 456 T € | ||
| 20:51:11 | 109,90 € | 5 | 550 € | 4.091 | 456 T € | ||
| 20:49:01 | 109,96 € | 3 | 330 € | 4.086 | 455 T € | ||
| 20:48:39 | 110,04 € | 1 | 110 € | 4.083 | 455 T € | ||
| 20:47:02 | 109,96 € | 14 | 1.539 € | 4.082 | 455 T € | ||
| 20:33:12 | 110,06 € | 8 | 880 € | 4.068 | 453 T € | ||
| 20:33:11 | 110,06 € | 30 | 3.302 € | 4.060 | 452 T € | ||
| 20:30:56 | 110,10 € | 5 | 551 € | 4.030 | 449 T € | ||
| 20:30:16 | 110,00 € | 20 | 2.200 € | 4.025 | 448 T € | ||
| 20:28:27 | 110,10 € | 2 | 220 € | 4.005 | 446 T € | ||
| 20:27:02 | 110,08 € | 10 | 1.101 € | 4.003 | 446 T € | ||
| 20:25:41 | 110,00 € | 100 | 11.000 € | 3.993 | 445 T € | ||
| 20:20:29 | 110,30 € | 4 | 441 € | 3.893 | 434 T € | ||
| 20:13:18 | 110,54 € | 1 | 111 € | 3.889 | 433 T € | ||
| 20:00:05 | 110,76 € | 100 | 11.076 € | 3.888 | 433 T € | ||
| 19:46:23 | 111,04 € | 90 | 9.994 € | 3.788 | 422 T € | ||
| 19:36:24 | 111,02 € | 2 | 222 € | 3.698 | 412 T € | ||
| 19:36:24 | 110,94 € | 5 | 555 € | 3.696 | 412 T € | ||
| 19:30:58 | 110,96 € | 10 | 1.110 € | 3.691 | 411 T € | ||
| 19:30:14 | 110,94 € | 150 | 16.641 € | 3.681 | 410 T € | ||
| 19:16:07 | 110,78 € | 6 | 665 € | 3.531 | 394 T € | ||
| 19:16:07 | 110,78 € | 15 | 1.662 € | 3.525 | 393 T € | ||
| 19:14:05 | 110,88 € | 27 | 2.994 € | 3.510 | 391 T € | ||
| 19:11:14 | 111,00 € | 3 | 333 € | 3.483 | 388 T € | ||
| 19:11:13 | 111,02 € | 20 | 2.220 € | 3.480 | 388 T € | ||
| 19:03:50 | 111,14 € | 2 | 222 € | 3.460 | 386 T € | ||
| 18:59:09 | 110,90 € | 50 | 5.545 € | 3.458 | 386 T € | ||
| 18:44:26 | 111,42 € | 4 | 446 € | 3.408 | 380 T € | ||
| 18:42:16 | 111,50 € | 50 | 5.575 € | 3.404 | 380 T € | ||
| 18:32:09 | 111,46 € | 5 | 557 € | 3.354 | 374 T € | ||
| 18:32:09 | 111,46 € | 30 | 3.344 € | 3.349 | 373 T € | ||
| 18:24:06 | 111,58 € | 200 | 22.316 € | 3.319 | 370 T € | ||
| 18:23:53 | 111,62 € | 1 | 112 € | 3.119 | 348 T € | ||
| 18:23:52 | 111,62 € | 2 | 223 € | 3.118 | 348 T € | ||
| 18:23:26 | 111,54 € | 200 | 22.308 € | 3.116 | 347 T € | ||
| 18:20:51 | 111,50 € | 100 | 11.150 € | 2.916 | 325 T € | ||
| 18:13:52 | 111,36 € | 170 | 18.931 € | 2.816 | 314 T € | ||
| 18:11:45 | 111,34 € | 1 | 111 € | 2.646 | 295 T € | ||
| 18:09:55 | 111,42 € | 1 | 111 € | 2.645 | 295 T € | ||
| 18:03:01 | 111,48 € | 20 | 2.230 € | 2.644 | 295 T € | ||
| 17:35:03 | 111,54 € | 15 | 1.673 € | 2.624 | 293 T € | ||
| 17:20:12 | 111,74 € | 1 | 112 € | 2.609 | 291 T € | ||
| 16:47:29 | 111,62 € | 5 | 558 € | 2.608 | 291 T € | ||
| 16:00:04 | 111,92 € | 1 | 112 € | 2.603 | 290 T € | ||
| 15:52:33 | 111,76 € | 7 | 782 € | 2.602 | 290 T € | ||
| 15:52:32 | 111,76 € | 4 | 447 € | 2.595 | 289 T € | ||
| 15:45:03 | 111,42 € | 170 | 18.941 € | 2.591 | 289 T € | ||
| 15:38:30 | 111,72 € | 30 | 3.352 € | 2.421 | 270 T € | ||
| 15:31:11 | 110,98 € | 100 | 11.098 € | 2.391 | 267 T € | ||
| 15:30:47 | 110,90 € | 20 | 2.218 € | 2.291 | 256 T € | ||
| 15:30:33 | 110,90 € | 200 | 22.180 € | 2.271 | 253 T € | ||
| 15:30:08 | 110,76 € | 100 | 11.076 € | 2.071 | 231 T € | ||
| 15:26:02 | 111,24 € | 10 | 1.112 € | 1.971 | 220 T € | ||
| 15:19:17 | 110,94 € | 20 | 2.219 € | 1.961 | 219 T € | ||
| 15:19:16 | 110,94 € | 150 | 16.641 € | 1.941 | 217 T € | ||
| 15:19:00 | 111,14 € | 150 | 16.671 € | 1.791 | 200 T € | ||
| 15:15:48 | 111,62 € | 3 | 335 € | 1.641 | 183 T € | ||
| 15:02:09 | 111,70 € | 53 | 5.920 € | 1.638 | 183 T € | ||
| 14:57:59 | 111,68 € | 100 | 11.168 € | 1.585 | 177 T € | ||
| 14:56:55 | 111,62 € | 1 | 112 € | 1.485 | 166 T € | ||
| 14:42:49 | 111,24 € | 3 | 334 € | 1.484 | 166 T € | ||
| 14:35:16 | 111,36 € | 2 | 223 € | 1.481 | 166 T € | ||
| 14:31:21 | 111,34 € | 20 | 2.227 € | 1.479 | 165 T € | ||
| 14:31:17 | 111,34 € | 180 | 20.041 € | 1.459 | 163 T € | ||
| 14:28:56 | 111,34 € | 4 | 445 € | 1.279 | 143 T € | ||
| 14:12:30 | 111,64 € | 10 | 1.116 € | 1.275 | 143 T € | ||
| 13:43:59 | 111,50 € | 32 | 3.568 € | 1.265 | 141 T € | ||
| 13:21:00 | 112,00 € | 20 | 2.240 € | 1.233 | 138 T € | ||
| 13:09:51 | 112,04 € | 1 | 112 € | 1.213 | 136 T € | ||
| 12:49:23 | 111,98 € | 10 | 1.120 € | 1.212 | 136 T € | ||
| 12:31:52 | 111,50 € | 25 | 2.788 € | 1.202 | 134 T € | ||
| 12:28:57 | 111,82 € | 3 | 335 € | 1.177 | 132 T € | ||
| 12:18:02 | 111,82 € | 130 | 14.537 € | 1.174 | 131 T € | ||
| 12:17:18 | 111,74 € | 9 | 1.006 € | 1.044 | 117 T € | ||
| 12:17:01 | 111,80 € | 20 | 2.236 € | 1.035 | 116 T € | ||
| 12:08:32 | 111,78 € | 8 | 894 € | 1.015 | 114 T € | ||
| 12:00:16 | 111,94 € | 1 | 112 € | 1.007 | 113 T € | ||
| 11:58:57 | 111,94 € | 10 | 1.119 € | 1.006 | 113 T € | ||
| 11:50:06 | 112,02 € | 10 | 1.120 € | 996 | 111 T € | ||
| 11:50:03 | 112,00 € | 10 | 1.120 € | 986 | 110 T € | ||
| 11:33:22 | 112,08 € | 10 | 1.121 € | 976 | 109 T € | ||
| 11:18:30 | 111,62 € | 3 | 335 € | 966 | 108 T € | ||
| 11:16:46 | 111,64 € | 9 | 1.005 € | 963 | 108 T € | ||
| 11:06:20 | 111,44 € | 10 | 1.114 € | 954 | 107 T € | ||
| 11:03:30 | 111,80 € | 3 | 335 € | 944 | 106 T € | ||
| 11:01:26 | 111,82 € | 3 | 335 € | 941 | 105 T € | ||
| 10:19:39 | 111,72 € | 4 | 447 € | 938 | 105 T € |
