| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 34,615 € | 35,17 € | 34,615 € | 35,17 € | 60 | 2.106 € | |
| 16.04.26 | 35,235 € | 35,665 € | 34,705 € | 34,705 € | 911 | 31.952 € | |
| 15.04.26 | 35,25 € | 35,78 € | 35,25 € | 35,375 € | 3.346 | 119 T € | |
| 14.04.26 | 35,38 € | 35,85 € | 35,38 € | 35,85 € | 242 | 8.676 € | |
| 13.04.26 | 34,52 € | 35,295 € | 34,49 € | 35,295 € | 1.594 | 56 T € | |
| 10.04.26 | 34,835 € | 34,835 € | 34,75 € | 34,75 € | 150 | 5.213 € | |
| 09.04.26 | 35,43 € | 35,43 € | 34,79 € | 34,79 € | 1.174 | 41.024 € | |
| 08.04.26 | 35,47 € | 35,80 € | 35,40 € | 35,615 € | 423 | 15.019 € | |
| 07.04.26 | 35,20 € | 35,20 € | 35,20 € | 35,20 € | 242 | 8.518 € | |
| 02.04.26 | 34,74 € | 34,745 € | 34,66 € | 34,66 € | 790 | 27.389 € | |
| 01.04.26 | 34,66 € | 34,66 € | 34,66 € | 34,66 € | 0 | 0 € | |
| 31.03.26 | 34,32 € | 34,725 € | 34,32 € | 34,725 € | 1.185 | 40.992 € | |
| 30.03.26 | 33,935 € | 34,11 € | 33,835 € | 33,835 € | 142 | 4.816 € | |
| 27.03.26 | 34,335 € | 34,335 € | 33,81 € | 33,81 € | 440 | 14.876 € | |
| 26.03.26 | 34,595 € | 34,685 € | 34,595 € | 34,685 € | 41 | 1.422 € | |
| 25.03.26 | 34,105 € | 35,55 € | 34,105 € | 35,55 € | 1.191 | 41.619 € | |
| 24.03.26 | 34,03 € | 34,33 € | 34,03 € | 34,32 € | 177 | 6.050 € | |
| 23.03.26 | 34,165 € | 34,165 € | 34,08 € | 34,08 € | 248 | 8.463 € | |
| 20.03.26 | 34,845 € | 35,01 € | 34,675 € | 34,82 € | 1.867 | 65 T € | |
| 19.03.26 | 35,045 € | 35,375 € | 34,95 € | 35,30 € | 255 | 8.961 € | |
| 18.03.26 | 36,12 € | 36,12 € | 35,70 € | 35,70 € | 1.129 | 40.560 € | |
| 17.03.26 | 35,295 € | 35,715 € | 35,295 € | 35,555 € | 1.785 | 63 T € |
| 1 Woche | 34,75 € | +1,21% |
| 1 Monat | 35,555 € | -1,08% |
| 3 Monate | 40,91 € | -14,03% |
| Lfd. Jahr | 38,7079 € | -9,14% |
| 1 Jahr | 35,2431 € | -0,21% |
| 3 Jahre | 45,0854 € | -21,99% |
| 08.01.26 | Allg. Korrektur | 1,00137 | |
| 02.07.25 | Dividende | 0,2136 EUR | |
| 29.01.25 | Dividende | 1,24445 EUR | |
| 29.01.25 | Reverse Split | 36:35 | |
| 30.01.24 | Dividende | 1,25335 EUR |
