Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,236 € | -0,68% | 3,258 € | 350 | 9.326 | 3,222 - 3,294 € | 16:13:36 | ||
| | 3,228 € | +0,12% | 3,224 € | 0 | 1.595 | 3,218 - 3,3 € | 17:14:19 | ||
| | 3,242 € | -0,49% | 3,258 € | 400 | 804 | 3,242 - 3,26 € | 15:21:03 | ||
| | 3,237 € | -0,64% | 3,258 € | 0 | 0 | 3,228 - 3,294 € | 17:18:10 | ||
| Xetra | 3,24 € | -0,61% | 3,26 € | 245 | 47.262 | 3,23 - 3,284 € | 16:33:04 | ||
| Stuttgart | 3,232 € | 0 % | 3,232 € | 0 | 450 | 3,222 - 3,274 € | 17:01:17 | ||
| Frankfurt | 3,222 € | -0,49% | 3,238 € | 0 | 50 | 3,222 - 3,222 € | 08:10:01 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 3,272 € | G | -0,24% | 3,28 € | 0 | 0 | 3,222 - 3,272 € | 13:05:05 | |
| Hamburg | 3,222 € | G | -2,60% | 3,308 € | 0 | 0 | 3,222 - 3,222 € | 08:16:00 | |
| Hannover | 3,222 € | G | -2,60% | 3,308 € | 0 | 0 | 3,222 - 3,222 € | 08:04:00 | |
| München | 3,298 € | -0,84% | 3,326 € | 0 | 0 | 3,298 - 3,298 € | 08:00:56 | ||
| Wien | 3,242 € | -0,49% | 3,258 € | 1.543 | 0 | 3,242 - 3,278 € | 15:30:15 | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.750 | 3,228 € | 3,238 € | 2.550 | 0,31% | 17:05:21 | |
| | 2.000 | 3,226 € | 3,238 € | 2.000 | 0,37% | 17:01:38 | |
| | 0 | 3,23 € | 3,244 € | 0 | 0,43% | 17:18:10 | |
| | 3.100 | 3,228 € | 3,242 € | 3.100 | 0,43% | 17:09:14 | |
| | 157 | 3,232 € | 3,234 € | 320 | 0,06% | 17:02:48 | |
| | 881 | 3,23 € | 3,242 € | 245 | 0,37% | 16:53:54 | |
| | 881 | 3,23 € | 3,242 € | 245 | 0,37% | 16:53:54 | |
| | 881 | 3,23 € | 3,242 € | 245 | 0,37% | 16:53:54 | |
| | 2.000 | 3,226 € | 3,238 € | 2.000 | 0,37% | 16:53:54 | |
| | 1.543 | 3,228 € | 3,242 € | 1.543 | 0,43% | 17:03:27 | |
| | 3.100 | 3,228 € | 3,246 € | 3.100 | 0,56% | 16:53:54 | |
| | 2.900 | 3,226 € | 3,246 € | 3.100 | 0,62% | 16:53:54 | |
| | 7.000 | 2,952 ¤ | 3,004 ¤ | 7.000 | 1,76% | 17:02:14 | |
| | | | | | | |||||||
| Gesamtvolumen | 39.506 Stück | Höchster Spread (SIX Swiss Exchange) | 1,76% | |
| Gesamtumsatz | 128.830 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Gettex, 08:00:04) | 3,30 € | |||
| Tagestief (Gettex, 08:48:58) | 3,218 € |
| Gesamtvolumen | 38.702 Stück | Höchster Spread (Frankfurt) | 0,62% | |
| Gesamtumsatz | 126.219 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Gettex, 08:00:04) | 3,30 € | |||
| Tagestief (Gettex, 08:48:58) | 3,218 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
