| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,846 € | -2,39% | 3,94 € | 2.000 | 11.118 | 3,846 - 3,952 € | 17:05:02 | Hist. Kurse | |||
| | 3,85 € | -1,58% | 3,912 € | 1.060 | 10.399 | 3,85 - 3,958 € | 17:12:40 | Hist. Kurse | |||
| | 3,877 € | -0,89% | 3,912 € | 0 | 0 | 3,835 - 3,954 € | 18:09:35 | Hist. Kurse | |||
| | 3,91 € | +3,38% | 3,782 € | 0 | 0 | 3,91 - 3,91 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 3,874 € | -0,67% | 3,90 € | 72.118 | 197.465 | 3,838 - 3,96 € | 17:35:03 | Hist. Kurse | |||
| Stuttgart | 3,838 € | -0,62% | 3,862 € | 0 | 4.200 | 3,838 - 3,946 € | 17:46:05 | Hist. Kurse | |||
| Frankfurt | 3,848 € | -2,14% | 3,932 € | 0 | 150 | 3,848 - 3,848 € | 17:00:03 | Hist. Kurse | |||
| Düsseldorf | 3,868 € | G | +0,94% | 3,832 € | 0 | 0 | 3,868 - 3,868 € | 08:10:06 | Hist. Kurse | ||
| Hamburg | 3,87 € | G | -4,11% | 4,036 € | 0 | 0 | 3,87 - 3,87 € | 08:19:45 | Hist. Kurse | ||
| Hannover | 3,834 € | G | -2,34% | 3,926 € | 0 | 0 | 13.05.26 | Hist. Kurse | |||
| München | 3,872 € | 0 % | 3,872 € | 0 | 0 | 3,872 - 3,872 € | 08:00:10 | Hist. Kurse | |||
| Wien | 3,928 € | +0,15% | 3,922 € | 94 | 0 | 3,928 - 3,954 € | 15:30:21 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 3,84 € | 3,914 € | 0 | 1,93% | 18:09:35 | |
| | 1.000 | 3,836 € | 3,91 € | 1.000 | 1,93% | 17:49:51 | |
| | 1.350 | 3,832 € | 3,92 € | 1.350 | 2,30% | 17:44:51 | |
| | 1.000 | 3,832 € | 3,92 € | 1.000 | 2,30% | 17:44:51 | |
| | 1.000 | 3,836 € | 3,91 € | 1.000 | 1,93% | 17:55:22 | |
| | 6.000 | 3,562 ¤ | 3,638 ¤ | 6.000 | 2,13% | 13.05.26 | |
| | 1.350 | 3,832 € | 3,92 € | 1.350 | 2,30% | 17:44:51 | |
| | 1.350 | 3,832 € | 3,92 € | 1.350 | 2,30% | 17:44:53 | |
| | 1.305 | 3,832 € | 3,92 € | 1.276 | 2,30% | 17:44:51 | |
| | 1.305 | 3,832 € | 3,92 € | 1.276 | 2,30% | 17:44:51 | |
| | 0 | 3,834 € | 3,926 € | 2.200 | 2,40% | 17:36:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 212.531 Stück | Höchster Spread (Stuttgart) | 2,40% | |
| Gesamtumsatz | 828.324 € | Niedrigster Spread (L&S RT) | 1,93% | |
| Tageshoch (Xetra, 14:05:33) | 3,96 € | |||
| Tagestief (Stuttgart, 17:31:02) | 3,82 € |
| Gesamtvolumen | 215.042 Stück | Höchster Spread (Stuttgart) | 2,40% | |
| Gesamtumsatz | 838.062 € | Niedrigster Spread (L&S RT) | 1,93% | |
| Tageshoch (Xetra, 14:05:33) | 3,96 € | |||
| Tagestief (Stuttgart, 17:31:02) | 3,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |