Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Attraktive Knock-Outs auf Procter & Gamble Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 2,52 € / 2,53 € |
FC3C6V
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,6 | 3,60 € / 3,61 € |
SW1QMV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Procter & Gamble Aktie
Aktie
125.2
127,88 €
+2,68 €
+2,14%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
290,17 Mrd. €
Streubesitz
29,73%
KGV
24,29
Dividende
4,18 $
Dividendenrendite
3,43%
neu: Nachhaltigkeits-Score
17 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,21:
MB3QYL
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:56 | 127,88 € | 25 | 3.197 € | 17.199 | 2,17 M € | ||
| 21:51:56 | 127,88 € | 25 | 3.197 € | 17.174 | 2,17 M € | ||
| 21:44:29 | 127,92 € | 15 | 1.919 € | 17.149 | 2,16 M € | ||
| 21:41:03 | 128,00 € | 2 | 256 € | 17.134 | 2,16 M € | ||
| 21:33:10 | 128,12 € | 23 | 2.947 € | 17.132 | 2,16 M € | ||
| 21:30:37 | 128,10 € | 83 | 10.632 € | 17.109 | 2,16 M € | ||
| 21:30:35 | 128,10 € | 26 | 3.331 € | 17.026 | 2,15 M € | ||
| 21:30:25 | 128,08 € | 41 | 5.251 € | 17.000 | 2,14 M € | ||
| 21:24:34 | 128,08 € | 24 | 3.074 € | 16.959 | 2,14 M € | ||
| 21:22:48 | 128,08 € | 50 | 6.404 € | 16.935 | 2,14 M € | ||
| 21:22:48 | 128,08 € | 20 | 2.562 € | 16.885 | 2,13 M € | ||
| 21:22:44 | 127,94 € | 262 | 33.520 € | 16.865 | 2,13 M € | ||
| 21:19:45 | 127,96 € | 15 | 1.919 € | 16.603 | 2,09 M € | ||
| 21:19:42 | 127,96 € | 2 | 256 € | 16.588 | 2,09 M € | ||
| 21:14:10 | 127,86 € | 5 | 639 € | 16.586 | 2,09 M € | ||
| 21:11:35 | 127,82 € | 32 | 4.090 € | 16.581 | 2,09 M € | ||
| 21:07:05 | 127,82 € | 6 | 767 € | 16.549 | 2,09 M € | ||
| 21:05:07 | 127,74 € | 10 | 1.277 € | 16.543 | 2,09 M € | ||
| 20:51:57 | 127,78 € | 20 | 2.556 € | 16.533 | 2,08 M € | ||
| 20:47:22 | 127,70 € | 10 | 1.277 € | 16.513 | 2,08 M € | ||
| 20:46:55 | 127,58 € | 716 | 91 T € | 16.503 | 2,08 M € | ||
| 20:40:38 | 127,54 € | 75 | 9.566 € | 15.787 | 1,99 M € | ||
| 20:35:55 | 127,64 € | 10 | 1.276 € | 15.712 | 1,98 M € | ||
| 20:32:42 | 127,64 € | 40 | 5.106 € | 15.702 | 1,98 M € | ||
| 20:32:21 | 127,64 € | 5 | 638 € | 15.662 | 1,97 M € | ||
| 20:31:55 | 127,52 € | 15 | 1.913 € | 15.657 | 1,97 M € | ||
| 20:24:21 | 127,32 € | 37 | 4.711 € | 15.642 | 1,97 M € | ||
| 20:24:15 | 127,44 € | 3 | 382 € | 15.605 | 1,97 M € | ||
| 20:19:59 | 127,46 € | 10 | 1.275 € | 15.602 | 1,97 M € | ||
| 20:08:10 | 127,42 € | 1 | 127 € | 15.592 | 1,96 M € | ||
| 20:05:55 | 127,34 € | 1 | 127 € | 15.591 | 1,96 M € | ||
| 20:05:27 | 127,30 € | 1 | 127 € | 15.590 | 1,96 M € | ||
| 20:04:05 | 127,30 € | 20 | 2.546 € | 15.589 | 1,96 M € | ||
| 20:00:27 | 127,20 € | 83 | 10.558 € | 15.569 | 1,96 M € | ||
| 19:59:26 | 127,12 € | 1 | 127 € | 15.486 | 1,95 M € | ||
| 19:59:04 | 127,00 € | 400 | 51 T € | 15.485 | 1,95 M € | ||
| 19:58:55 | 127,00 € | 800 | 102 T € | 15.085 | 1,90 M € | ||
| 19:57:16 | 126,86 € | 68 | 8.626 € | 14.285 | 1,80 M € | ||
| 19:45:03 | 126,92 € | 1 | 127 € | 14.217 | 1,79 M € | ||
| 19:43:31 | 127,00 € | 800 | 102 T € | 14.216 | 1,79 M € | ||
| 19:41:52 | 127,10 € | 5 | 636 € | 13.416 | 1,69 M € | ||
| 19:39:53 | 127,12 € | 2 | 254 € | 13.411 | 1,69 M € | ||
| 19:39:29 | 127,16 € | 24 | 3.052 € | 13.409 | 1,69 M € | ||
| 19:38:18 | 127,00 € | 3 | 381 € | 13.385 | 1,68 M € | ||
| 19:37:54 | 127,08 € | 24 | 3.050 € | 13.382 | 1,68 M € | ||
| 19:35:42 | 126,90 € | 240 | 30.456 € | 13.358 | 1,68 M € | ||
| 19:31:40 | 127,10 € | 4 | 508 € | 13.118 | 1,65 M € | ||
| 19:28:49 | 127,00 € | 115 | 14.605 € | 13.114 | 1,65 M € | ||
| 19:27:27 | 126,98 € | 80 | 10.158 € | 12.999 | 1,64 M € | ||
| 19:18:08 | 126,60 € | 3 | 380 € | 12.919 | 1,63 M € | ||
| 19:03:51 | 126,60 € | 48 | 6.077 € | 12.916 | 1,62 M € | ||
| 19:03:44 | 126,46 € | 67 | 8.473 € | 12.868 | 1,62 M € | ||
| 18:55:39 | 126,30 € | 70 | 8.841 € | 12.801 | 1,61 M € | ||
| 18:52:43 | 126,32 € | 30 | 3.790 € | 12.731 | 1,60 M € | ||
| 18:45:46 | 126,44 € | 64 | 8.092 € | 12.701 | 1,60 M € | ||
| 18:44:28 | 126,34 € | 17 | 2.148 € | 12.637 | 1,59 M € | ||
| 18:40:59 | 126,54 € | 25 | 3.164 € | 12.620 | 1,59 M € | ||
| 18:40:17 | 126,46 € | 80 | 10.117 € | 12.595 | 1,58 M € | ||
| 18:38:57 | 126,36 € | 30 | 3.791 € | 12.515 | 1,57 M € | ||
| 18:37:06 | 126,54 € | 50 | 6.327 € | 12.485 | 1,57 M € | ||
| 18:35:54 | 126,40 € | 20 | 2.528 € | 12.435 | 1,56 M € | ||
| 18:33:24 | 126,38 € | 10 | 1.264 € | 12.415 | 1,56 M € | ||
| 18:30:27 | 126,30 € | 100 | 12.630 € | 12.405 | 1,56 M € | ||
| 18:29:43 | 126,28 € | 4 | 505 € | 12.305 | 1,55 M € | ||
| 18:22:40 | 126,24 € | 85 | 10.730 € | 12.301 | 1,55 M € | ||
| 18:22:08 | 126,40 € | 5 | 632 € | 12.216 | 1,54 M € | ||
| 18:21:19 | 126,32 € | 10 | 1.263 € | 12.211 | 1,54 M € | ||
| 18:17:34 | 126,20 € | 100 | 12.620 € | 12.201 | 1,53 M € | ||
| 18:13:54 | 126,24 € | 30 | 3.787 € | 12.101 | 1,52 M € | ||
| 18:07:51 | 126,36 € | 8 | 1.011 € | 12.071 | 1,52 M € | ||
| 18:06:16 | 126,28 € | 3 | 379 € | 12.063 | 1,52 M € | ||
| 18:06:16 | 126,30 € | 10 | 1.263 € | 12.060 | 1,52 M € | ||
| 17:59:27 | 126,22 € | 90 | 11.360 € | 12.050 | 1,52 M € | ||
| 17:59:09 | 126,20 € | 10 | 1.262 € | 11.960 | 1,50 M € | ||
| 17:59:01 | 126,20 € | 4 | 505 € | 11.950 | 1,50 M € | ||
| 17:51:13 | 126,40 € | 5 | 632 € | 11.946 | 1,50 M € | ||
| 17:44:17 | 126,10 € | 20 | 2.522 € | 11.941 | 1,50 M € | ||
| 17:43:29 | 126,04 € | 3 | 378 € | 11.921 | 1,50 M € | ||
| 17:43:01 | 126,16 € | 20 | 2.523 € | 11.918 | 1,50 M € | ||
| 17:34:11 | 126,28 € | 10 | 1.263 € | 11.898 | 1,50 M € | ||
| 17:33:44 | 126,42 € | 25 | 3.161 € | 11.888 | 1,49 M € | ||
| 17:33:44 | 126,42 € | 20 | 2.528 € | 11.863 | 1,49 M € | ||
| 17:33:43 | 126,42 € | 45 | 5.689 € | 11.843 | 1,49 M € | ||
| 17:33:43 | 126,42 € | 25 | 3.161 € | 11.798 | 1,48 M € | ||
| 17:29:52 | 126,46 € | 26 | 3.288 € | 11.773 | 1,48 M € | ||
| 17:26:01 | 126,42 € | 8 | 1.011 € | 11.747 | 1,48 M € | ||
| 17:18:49 | 126,40 € | 59 | 7.458 € | 11.739 | 1,48 M € | ||
| 17:18:15 | 126,38 € | 3 | 379 € | 11.680 | 1,47 M € | ||
| 17:16:00 | 126,20 € | 10 | 1.262 € | 11.677 | 1,47 M € | ||
| 17:14:54 | 126,22 € | 34 | 4.291 € | 11.667 | 1,47 M € | ||
| 17:07:38 | 126,20 € | 25 | 3.155 € | 11.633 | 1,46 M € | ||
| 17:05:50 | 126,10 € | 29 | 3.657 € | 11.608 | 1,46 M € | ||
| 17:00:15 | 126,06 € | 7 | 882 € | 11.579 | 1,46 M € | ||
| 16:56:35 | 126,04 € | 40 | 5.042 € | 11.572 | 1,46 M € | ||
| 16:56:23 | 125,92 € | 93 | 11.711 € | 11.532 | 1,45 M € | ||
| 16:56:11 | 125,96 € | 10 | 1.260 € | 11.439 | 1,44 M € | ||
| 16:56:06 | 125,92 € | 240 | 30.221 € | 11.429 | 1,44 M € | ||
| 16:55:19 | 125,86 € | 65 | 8.181 € | 11.189 | 1,41 M € | ||
| 16:54:27 | 125,94 € | 12 | 1.511 € | 11.124 | 1,40 M € | ||
| 16:42:25 | 125,92 € | 317 | 39.917 € | 11.112 | 1,40 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen