| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 2,218 € | 2,402 € | 2,218 € | 2,334 € | 7.438 | 17.406 € | |
| 16.04.26 | 2,264 € | 2,302 € | 2,16 € | 2,16 € | 5.820 | 13.141 € | |
| 15.04.26 | 1,86 € | 2,278 € | 1,86 € | 2,252 € | 44.326 | 93 T € | |
| 14.04.26 | 1,76 € | 1,877 € | 1,76 € | 1,876 € | 1.547 | 2.838 € | |
| 13.04.26 | 1,68 € | 1,722 € | 1,68 € | 1,722 € | 2.016 | 3.471 € | |
| 10.04.26 | 1,709 € | 1,765 € | 1,699 € | 1,70 € | 20.127 | 34.933 € | |
| 09.04.26 | 1,719 € | 1,722 € | 1,719 € | 1,722 € | 200 | 344 € | |
| 08.04.26 | 1,767 € | 1,782 € | 1,767 € | 1,782 € | 3.900 | 6.944 € | |
| 07.04.26 | 1,747 € | 1,76 € | 1,704 € | 1,713 € | 3.549 | 6.111 € | |
| 02.04.26 | 1,773 € | 1,773 € | 1,728 € | 1,728 € | 2.893 | 4.999 € | |
| 01.04.26 | 1,769 € | 1,827 € | 1,769 € | 1,827 € | 159 | 290 € | |
| 31.03.26 | 1,751 € | 1,751 € | 1,721 € | 1,721 € | 317 | 546 € | |
| 30.03.26 | 1,652 € | 1,758 € | 1,652 € | 1,758 € | 325 | 568 € | |
| 27.03.26 | 1,722 € | 1,722 € | 1,701 € | 1,701 € | 2.500 | 4.253 € | |
| 26.03.26 | 1,723 € | 1,723 € | 1,707 € | 1,707 € | 3.000 | 5.121 € | |
| 25.03.26 | 1,724 € | 1,776 € | 1,724 € | 1,762 € | 617 | 1.087 € | |
| 24.03.26 | 1,692 € | 1,746 € | 1,692 € | 1,729 € | 125 | 218 € | |
| 23.03.26 | 1,663 € | 1,663 € | 1,603 € | 1,661 € | 409 | 679 € | |
| 20.03.26 | 1,566 € | 1,715 € | 1,561 € | 1,704 € | 6.404 | 10.549 € | |
| 19.03.26 | 1,594 € | 1,594 € | 1,56 € | 1,568 € | 2.270 | 3.545 € | |
| 18.03.26 | 1,735 € | 1,735 € | 1,611 € | 1,611 € | 10 | 16 € | |
| 17.03.26 | 1,634 € | 1,719 € | 1,611 € | 1,719 € | 4.422 | 7.368 € |
| 1 Woche | 1,70 € | +37,29% |
| 1 Monat | 1,719 € | +35,78% |
| 3 Monate | 2,678 € | -12,85% |
| Lfd. Jahr | 2,716 € | -14,06% |
| 1 Jahr | 2,628 € | -11,19% |
| 3 Jahre | 8,626 € | -72,94% |
| Keine Daten vorhanden |
