| Geld/Brief | 19,64 $ / 20,46 $ |
| Spread | +4,18% |
| Schluss Vortag | 19,91 $ |
| Gehandelte Stücke | 5.990 |
| Tagesvolumen Vortag | 195.192,7 $ |
| Tagestief 20,09 $ Tageshoch 20,335 $ | |
| 52W-Tief 13,77 $ 52W-Hoch 20,71 $ | |
| Jahrestief 15,86 $ Jahreshoch 20,71 $ | |
| Umsatz in Mio. | 194,31 $ |
| Operatives Ergebnis (EBIT) in Mio. | 39,51 $ |
| Jahresüberschuss in Mio. | 28,70 $ |
| Umsatz je Aktie | 8,35 $ |
| Gewinn je Aktie | 1,23 $ |
| Gewinnrendite | +14,77% |
| Umsatzrendite | +14,77% |
| Return on Investment | +0,89% |
| Marktkapitalisierung in Mio. | 484,24 $ |
| KGV (Kurs/Gewinn) | 13,29 |
| KBV (Kurs/Buchwert) | 0,70 |
| KUV (Kurs/Umsatz) | 1,96 |
| Eigenkapitalrendite | +5,30% |
| Eigenkapitalquote | +16,80% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 19,99 $ | - | - | 22.07.26 | |
| Frankfurt | 17,20 € | +1,18% | 17,00 € | 24.07.26 | |
| L&S RT | 17,75 € | 0 % | 17,75 € | 19:02 | |
| Nasdaq | 20,24 $ | +1,66% | 19,91 $ | 24.07.26 | |
| NYSE | 20,22 $ | +1,81% | 19,86 $ | 24.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 24.07.26 | 20,20 | 82 T |
| 23.07.26 | 19,86 | 195 T |
| 22.07.26 | 20,01 | 0,55 M |
| 21.07.26 | 20,18 | 209 T |
| 20.07.26 | 20,02 | 121 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 20,25 $ | -0,05% |
| 1 Monat | 19,68 $ | +2,85% |
| 6 Monate | 16,40 $ | +23,41% |
| 1 Jahr | 13,72 $ | +47,52% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 484,24 Mio. $ |
| Streubesitz | 78,26% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +10,17% | M3F, Inc. |
| +8,57% | T. Rowe Price Investment Management,Inc. |
| +7,17% | BlackRock Inc |
| +5,18% | T. Rowe Price Small-Cap Value |
| +4,85% | Vanguard Group Inc |
| +3,95% | Dimensional Fund Advisors, Inc. |
| +3,60% | Vanguard Capital Management, LLC |
| +3,14% | T. Rowe Price U.S. SC Value Eq Tr-D |
| +2,67% | Vanguard Total Stock Mkt Idx Inv |
| +2,18% | Bank of America Corp |
| +2,11% | Geode Capital Management, LLC |
| +2,04% | iShares Russell 2000 ETF |
| +1,50% | State Street Corp |
| +1,03% | Empirical Finance, LLC |
| +1,00% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,82% | Fidelity Small Cap Index |
| +0,80% | First Pacific Advisors, LP |
| +0,77% | iShares Russell 2000 Value ETF |
| +0,72% | Mangrove Partners |
| +0,69% | Northern Trust Corp |
| +0,64% | DFA US Targeted Value I |
| +0,64% | Renaissance Technologies Corp |
| +0,59% | AllianceBernstein L.P. |
| +0,57% | Vanguard Fiduciary Trust Co |
| +0,54% | Russell 2000 Equity Index Fund B |
| +0,54% | Dimensional US Targeted Value ETF |
| +0,52% | Fidelity Extended Market Index |
| +0,51% | Russell 2000 Index Non-Lendable Fund |
| +0,51% | DFA US Small Cap Value I |
| +0,47% | Vanguard Portfolio Management, LLC |
| +0,42% | DFA US Small Cap I |
| +0,41% | iShares Core S&P Total US Stock Mkt ETF |
| +0,41% | Vanguard Russell 2000 ETF |
| +0,36% | Citadel Advisors Llc |
| +0,33% | Connor Clark & Lunn Inv Mgmt Ltd |
| +0,31% | The Informed Momentum Company (formerly EAM Investors) |
| +0,31% | State St Russell Sm Cap® Indx SL Cl I |
| +0,30% | State St Russell Sm Cap® Idx SL Cl I |
| +0,30% | IMC US Ultra Micro Cap |
| +0,30% | Marshall Wace Asset Management Ltd |
| +0,28% | Wittenberg Investment Management Inc |
| +0,27% | Dimensional US Small Cap ETF |
| +0,27% | Charles Schwab Investment Management Inc |
| +0,26% | Morgan Stanley - Brokerage Accounts |
| +0,26% | Los Angeles Capital Management LLC |
| +0,25% | The Goldman Sachs Group Inc |
| +0,24% | Avantis US Small Cap Value ETF |
| +0,24% | DFA US Micro Cap I |
| +0,23% | Trexquant Investment LP |
| +0,23% | iShares Micro-Cap ETF |
| +0,23% | Schwab Small Cap Index |
| +0,23% | T. Rowe Price U.S. Equities Tr |
| +0,23% | Bank of New York Mellon Corp |
| +0,21% | NT R2000 Index Fund - NL |
| +0,20% | Extended Equity Market Fund E |
| +0,08% | Deutsche Bank AG |
| +47,98% | Institutionelle Aktionäre |
| +78,26% | Streubesitz |
| +30,28% | Individuelle Aktionäre |