| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:12:24 | 8,37 € | 489 | 4.093 € | 16.476 | 140 T € | ||
| 18:06:47 | 8,56 € | 50 | 428 € | 15.987 | 136 T € | ||
| 17:50:08 | 8,37 € | 65 | 544 € | 15.937 | 136 T € | ||
| 17:50:08 | 8,40 € | 60 | 504 € | 15.872 | 135 T € | ||
| 17:36:31 | 8,56 € | 100 | 856 € | 15.812 | 135 T € | ||
| 17:09:48 | 8,50 € | 150 | 1.275 € | 15.712 | 134 T € | ||
| 17:02:20 | 8,45 € | 500 | 4.225 € | 15.562 | 132 T € | ||
| 16:33:38 | 8,45 € | 1.700 | 14.365 € | 15.062 | 128 T € | ||
| 16:33:32 | 8,46 € | 499 | 4.222 € | 13.362 | 114 T € | ||
| 16:32:10 | 8,46 € | 517 | 4.374 € | 12.863 | 110 T € | ||
| 16:31:44 | 8,46 € | 600 | 5.076 € | 12.346 | 105 T € | ||
| 16:29:07 | 8,46 € | 600 | 5.076 € | 11.746 | 100 T € | ||
| 16:22:42 | 8,49 € | 50 | 425 € | 11.146 | 95 T € | ||
| 16:11:39 | 8,46 € | 600 | 5.076 € | 11.096 | 95 T € | ||
| 16:11:16 | 8,46 € | 600 | 5.076 € | 10.496 | 90 T € | ||
| 16:04:50 | 8,49 € | 21 | 178 € | 9.896 | 85 T € | ||
| 15:54:06 | 8,42 € | 500 | 4.210 € | 9.875 | 84 T € | ||
| 13:03:03 | 8,45 € | 250 | 2.113 € | 9.375 | 80 T € | ||
| 13:02:28 | 8,45 € | 750 | 6.337 € | 9.125 | 78 T € | ||
| 13:02:22 | 8,49 € | 761 | 6.461 € | 8.375 | 72 T € | ||
| 13:00:00 | 8,49 € | 540 | 4.585 € | 7.614 | 65 T € | ||
| 12:46:53 | 8,50 € | 1.111 | 9.444 € | 7.074 | 61 T € | ||
| 12:45:26 | 8,49 € | 1.104 | 9.373 € | 5.963 | 51 T € | ||
| 12:44:55 | 8,51 € | 1.000 | 8.510 € | 4.859 | 41.821 € | ||
| 12:44:27 | 8,51 € | 541 | 4.604 € | 3.859 | 33.311 € | ||
| 12:34:14 | 8,51 € | 110 | 936 € | 3.318 | 28.707 € | ||
| 12:33:45 | 8,61 € | 88 | 758 € | 3.208 | 27.771 € | ||
| 11:36:32 | 8,60 € | 125 | 1.075 € | 3.120 | 27.013 € | ||
| 11:28:23 | 8,60 € | 875 | 7.525 € | 2.995 | 25.938 € | ||
| 10:06:29 | 8,69 € | 100 | 869 € | 2.120 | 18.413 € | ||
| 09:42:30 | 8,78 € | 569 | 4.996 € | 2.020 | 17.544 € | ||
| 09:14:49 | 8,67 € | 600 | 5.202 € | 1.451 | 12.549 € | ||
| 09:13:56 | 8,67 € | 250 | 2.168 € | 851 | 7.347 € | ||
| 09:10:44 | 8,68 € | 350 | 3.038 € | 601 | 5.179 € | ||
| 08:44:35 | 8,53 € | 251 | 2.141 € | 251 | 2.141 € |
