Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,95 € | +0,52% | 1,94 € | 0 | 0 | 1,94 - 1,955 € | 09:12:23 | ||
| | 1,92 € | -1,03% | 1,94 € | 0 | 0 | 14.10.26 | |||
| | 1,95 € | +7,73% | 1,81 € | 0 | 0 | 1,95 - 1,95 € | 07:27:06 | ||
| | 1,94 € | 0 % | 1,94 € | 0 | 0 | 1,94 - 1,94 € | 09:14:04 | ||
| Nasdaq | 2,175 $ | +6,36% | 2,045 $ | 100 | 235.797 | 2,07 - 2,22 $ | 15.10.26 | ||
| NYSE | 2,175 $ | +6,36% | 2,045 $ | 100 | 38.908 | 2,125 - 2,215 $ | 15.10.26 | ||
| NYSE American | 2,19 $ | +6,83% | 2,05 $ | 100 | 1.238 | 2,18 - 2,21 $ | 15.10.26 | ||
| Düsseldorf | 1,90 € | G | +7,34% | 1,77 € | 0 | 0 | 1,9 - 1,9 € | 08:13:01 | |
| Frankfurt | 1,90 € | +7,34% | 1,77 € | 0 | 0 | 1,9 - 1,9 € | 08:55:01 | ||
| Hamburg | 1,81 € | +7,74% | 1,68 € | 0 | 0 | 1,81 - 1,81 € | 08:23:18 | ||
| Hannover | 1,81 € | +7,74% | 1,68 € | 0 | 0 | 1,81 - 1,81 € | 08:21:44 | ||
| München | 1,90 € | +2,70% | 1,85 € | 0 | 0 | 1,9 - 1,9 € | 08:06:29 | ||
| Stuttgart | 1,91 € | +5,52% | 1,81 € | 0 | 0 | 1,91 - 1,91 € | 08:55:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.735 | 1,91 € | 1,98 € | 4.549 | 3,66% | 09:12:22 | |
| | 2.620 | 1,91 € | 1,98 € | 2.620 | 3,66% | 09:12:22 | |
| | 81 | 1,90 € | 1,97 € | 81 | 3,68% | 08:22:57 | |
| | 0 | 1,90 € | 2,00 € | 0 | 5,26% | 09:12:23 | |
| | 100 | 2,00 $ | - | 100 | 0,00% | 15.10.26 | |
| | 1.800 | 2,15 $ | 2,21 $ | 1.700 | 2,79% | 15.10.26 | |
| | 5.236 | 1,91 € | 1,98 € | 5.051 | 3,66% | 08:46:57 | |
| | 300 | 1,90 € | 1,97 € | 300 | 3,68% | 08:46:57 | |
| | 2.620 | 1,90 € | 1,99 € | 2.620 | 4,74% | 08:46:57 | |
| | 1.058 | 1,90 € | 1,99 € | 1.001 | 4,74% | 08:55:01 | |
| | 4.100 | 2,17 $ | 2,30 $ | 800 | 5,99% | 00:13:42 | |
| | 8.400 | 1,81 € | 2,08 € | 7.400 | 14,92% | 08:23:28 | |
| | 8.400 | 1,81 € | 2,08 € | 7.400 | 14,92% | 08:23:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 14,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,79% | |
| Tageshoch (Quotrix, 07:27:06) | 1,95 € | |||
| Tagestief (Hamburg, 08:16:17) | 1,81 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 14,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 3,66% | |
| Tageshoch (L&S RT, 09:12:23) | 1,95 € | |||
| Tagestief (Hamburg, 08:16:17) | 1,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
