Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 15,4075 € | -0,02% | 15,41 € | 0 | 0 | 15,4 - 15,4725 € | 11:25:13 | ||
| | 14,94 € | -3,08% | 15,415 € | 0 | 0 | 13.10.26 | |||
| | 15,41 € | +3,22% | 14,93 € | 0 | 0 | 15,41 - 15,41 € | 07:27:06 | ||
| | 15,255 € | 0 % | 15,255 € | 0 | 0 | 15,255 - 15,255 € | 11:13:35 | ||
| NYSE | 17,29 $ | 0 % | 17,29 $ | 292.504 | 1.639.996 | 17,29 - 17,29 $ | 01:00:00 | ||
| Nasdaq | - | +3,19% | 16,75 $ | 200 | 135.341 | 16,865 - 17,29 $ | 15.10.26 | ||
| NYSE American | 16,965 $ | +2,26% | 16,59 $ | 100 | 1.036 | 16,92 - 17,05 $ | 15.10.26 | ||
| Düsseldorf | 15,175 € | G | -0,03% | 15,18 € | 0 | 0 | 15,175 - 15,175 € | 08:04:40 | |
| Frankfurt | 15,175 € | +3,44% | 14,67 € | 0 | 0 | 15,175 - 15,175 € | 08:01:53 | ||
| München | 15,18 € | +1,57% | 14,945 € | 0 | 0 | 15,18 - 15,18 € | 08:06:29 | ||
| Stuttgart | 15,295 € | -0,26% | 15,335 € | 0 | 0 | 15,185 - 15,325 € | 11:03:59 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,18 € | 15,635 € | 0 | 3,00% | 11:25:13 | |
| | 331 | 15,18 € | 15,635 € | 321 | 3,00% | 11:25:12 | |
| | 593 | 15,18 € | 15,635 € | 593 | 3,00% | 11:25:12 | |
| | 500 | 15,14 € | 15,605 € | 500 | 3,07% | 11:15:08 | |
| | 0 | - | 19,66 $ | 100 | 0,00% | 15.10.26 | |
| | 1.000 | 17,28 $ | 17,30 $ | 11.600 | 0,12% | 15.10.26 | |
| | 1.308 | 15,295 € | 15,535 € | 1.287 | 1,57% | 11:03:57 | |
| | 500 | 15,145 € | 15,61 € | 500 | 3,07% | 11:09:04 | |
| | 500 | 15,145 € | 15,61 € | 500 | 3,07% | 11:09:04 | |
| | 600 | 15,16 € | 15,655 € | 600 | 3,27% | 11:10:14 | |
| | 0 | 15,49 $ | 27,30 $ | 100 | 76,24% | 10:09:33 | |
| | | | | | | |||||||
| Gesamtvolumen | 585.008 Stück | Höchster Spread (Nasdaq) | 76,24% | |
| Gesamtumsatz | 8.987.328 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Quotrix, 07:27:06) | 15,41 € | |||
| Tagestief (Tradegate BSX, 11:25:12) | 14,94 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,27% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,57% | |
| Tageshoch (L&S RT, 11:25:13) | 15,4075 € | |||
| Tagestief (Tradegate BSX, 11:25:12) | 14,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
