| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:01:05 | 1,619 € | 155 | 251 € | 2.596 | 4.140 € | ||
| 12:54:17 | 1,62 € | 3 | 5 € | 2.441 | 3.889 € | ||
| 12:44:06 | 1,621 € | 0 | 0 € | 2.438 | 3.884 € | ||
| 12:14:12 | 1,612 € | 0 | 0 € | 2.438 | 3.884 € | ||
| 11:44:25 | 1,599 € | 0 | 0 € | 2.438 | 3.884 € | ||
| 11:14:17 | 1,595 € | 0 | 0 € | 2.438 | 3.884 € | ||
| 11:10:24 | 1,595 € | 157 | 250 € | 2.438 | 3.884 € | ||
| 10:59:04 | 1,595 € | 171 | 273 € | 2.281 | 3.633 € | ||
| 10:43:37 | 1,591 € | 0 | 0 € | 2.110 | 3.361 € | ||
| 10:28:22 | 1,601 € | 157 | 251 € | 2.110 | 3.361 € | ||
| 10:25:53 | 1,606 € | 250 | 402 € | 1.953 | 3.109 € | ||
| 10:13:47 | 1,605 € | 200 | 321 € | 1.703 | 2.708 € | ||
| 10:13:22 | 1,601 € | 0 | 0 € | 1.503 | 2.387 € | ||
| 09:14:04 | 1,584 € | 0 | 0 € | 1.503 | 2.387 € | ||
| 09:13:11 | 1,581 € | 3 | 5 € | 1.503 | 2.387 € | ||
| 09:03:57 | 1,588 € | 1.500 | 2.382 € | 1.500 | 2.382 € | ||
| 08:43:02 | 1,583 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:11 | 1,583 € | 0 | 0 € | 0 | 0 € |
