| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,555 € | 1,57 € | 1,55 € | 1,555 € | 1.430 | 2.227 € | |
| 10.04.26 | 1,58 € | 1,608 € | 1,574 € | 1,575 € | 12.200 | 19.569 € | |
| 09.04.26 | 1,60 € | 1,602 € | 1,545 € | 1,555 € | 200 | 312 € | |
| 08.04.26 | 1,598 € | 1,628 € | 1,58 € | 1,606 € | 1.000 | 1.597 € | |
| 07.04.26 | 1,57 € | 1,57 € | 1,519 € | 1,539 € | 5.200 | 5.006 € | |
| 02.04.26 | 1,528 € | 1,563 € | 1,524 € | 1,541 € | 50 | 78 € | |
| 01.04.26 | 1,55 € | 1,58 € | 1,541 € | 1,562 € | 1.800 | 1.416 € | |
| 31.03.26 | 1,48 € | 1,546 € | 1,479 € | 1,546 € | 0 | 0 € | |
| 30.03.26 | 1,471 € | 1,498 € | 1,462 € | 1,475 € | 3.320 | 4.942 € | |
| 27.03.26 | 1,489 € | 1,499 € | 1,469 € | 1,469 € | 0 | 0 € | |
| 26.03.26 | 1,514 € | 1,515 € | 1,476 € | 1,482 € | 0 | 0 € | |
| 25.03.26 | 1,519 € | 1,547 € | 1,511 € | 1,522 € | 0 | 0 € | |
| 24.03.26 | 1,501 € | 1,525 € | 1,473 € | 1,518 € | 250 | 0 € | |
| 23.03.26 | 1,449 € | 1,521 € | 1,437 € | 1,501 € | 1.750 | 900 € | |
| 20.03.26 | 1,471 € | 1,498 € | 1,45 € | 1,452 € | 200 | 298 € | |
| 19.03.26 | 1,51 € | 1,517 € | 1,469 € | 1,471 € | 0 | 0 € | |
| 18.03.26 | 1,553 € | 1,562 € | 1,511 € | 1,52 € | 0 | 0 € | |
| 17.03.26 | 1,557 € | 1,576 € | 1,543 € | 1,543 € | 14.500 | 22.681 € | |
| 16.03.26 | 1,608 € | 1,627 € | 1,552 € | 1,567 € | 0 | 0 € | |
| 13.03.26 | 1,666 € | 1,666 € | 1,617 € | 1,632 € | 0 | 0 € | |
| 12.03.26 | 1,666 € | 1,674 € | 1,643 € | 1,663 € | 650 | 1.084 € | |
| 11.03.26 | 1,649 € | 1,674 € | 1,625 € | 1,668 € | 250 | 0 € |
| 1 Woche | 1,539 € | +1,04% |
| 1 Monat | 1,632 € | -4,72% |
| 3 Monate | 1,859 € | -16,35% |
| Lfd. Jahr | 1,786 € | -12,93% |
| 1 Jahr | 1,797 € | -13,47% |
| 3 Jahre | 3,998 € | -61,11% |
| 22.09.25 | Dividende | 0,04 EUR | |
| 22.04.25 | Dividende | 0,04 EUR | |
| 23.09.24 | Dividende | 0,115 EUR | |
| 22.04.24 | Dividende | 0,08 EUR | |
| 18.09.23 | Dividende | 0,125 EUR |
