| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 1,56 € | 1,6005 € | 1,558 € | 1,5945 € | * | - | - |
| 13.04.26 | 1,5625 € | 1,5875 € | 1,5535 € | 1,566 € | - | - | |
| 12.04.26 | 1,587 € | 1,587 € | 1,551 € | 1,555 € | - | - | |
| 11.04.26 | 1,587 € | 1,591 € | 1,587 € | 1,587 € | - | - | |
| 10.04.26 | 1,565 € | 1,6125 € | 1,5625 € | 1,587 € | - | - | |
| 09.04.26 | 1,602 € | 1,607 € | 1,5445 € | 1,565 € | - | - | |
| 08.04.26 | 1,60 € | 1,6315 € | 1,5735 € | 1,606 € | - | - | |
| 07.04.26 | 1,547 € | 1,569 € | 1,5245 € | 1,553 € | - | - | |
| 02.04.26 | 1,5715 € | 1,5715 € | 1,5275 € | 1,549 € | - | - | |
| 01.04.26 | 1,562 € | 1,5835 € | 1,542 € | 1,571 € | - | - | |
| 31.03.26 | 1,4825 € | 1,5615 € | 1,4825 € | 1,556 € | - | - | |
| 30.03.26 | 1,4775 € | 1,5055 € | 1,457 € | 1,4805 € | - | - | |
| 29.03.26 | 1,4735 € | 1,4735 € | 1,4715 € | 1,4715 € | - | - | |
| 28.03.26 | 1,477 € | 1,477 € | 1,4715 € | 1,4735 € | - | - | |
| 27.03.26 | 1,4995 € | 1,5015 € | 1,4685 € | 1,4785 € | - | - | |
| 26.03.26 | 1,5335 € | 1,5335 € | 1,47 € | 1,492 € | - | - | |
| 25.03.26 | 1,5345 € | 1,55 € | 1,515 € | 1,533 € | - | - | |
| 24.03.26 | 1,506 € | 1,5345 € | 1,471 € | 1,533 € | - | - | |
| 23.03.26 | 1,445 € | 1,5205 € | 1,4345 € | 1,5125 € | - | - | |
| 21.03.26 | 1,459 € | 1,475 € | 1,459 € | 1,473 € | - | - | |
| 20.03.26 | 1,4765 € | 1,5325 € | 1,4505 € | 1,459 € | - | - | |
| 19.03.26 | 1,5305 € | 1,534 € | 1,473 € | 1,476 € | - | - | |
| 18.03.26 | 1,5655 € | 1,5675 € | 1,515 € | 1,532 € | - | - |
| 1 Woche | 1,553 € | +2,67% |
| 1 Monat | 1,6225 € | -1,73% |
| 3 Monate | 1,871 € | -14,78% |
| Lfd. Jahr | 1,817 € | -12,25% |
| 1 Jahr | 1,803 € | -11,56% |
| 3 Jahre | 4,044 € | -60,57% |
| 22.09.25 | Dividende | 0,04 EUR | |
| 22.04.25 | Dividende | 0,04 EUR | |
| 23.09.24 | Dividende | 0,115 EUR | |
| 22.04.24 | Dividende | 0,08 EUR | |
| 18.09.23 | Dividende | 0,125 EUR |
