| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.03.26 | 23,45 € | 23,89 € | 23,445 € | 23,89 € | 90 | 2.128 € | |
| 27.03.26 | 23,905 € | 23,91 € | 23,905 € | 23,91 € | 0 | 0 € | |
| 26.03.26 | 23,59 € | 23,625 € | 23,505 € | 23,56 € | 5 | 118 € | |
| 25.03.26 | 23,28 € | 23,315 € | 23,28 € | 23,315 € | 0 | 0 € | |
| 24.03.26 | 23,13 € | 23,13 € | 23,08 € | 23,08 € | 0 | 0 € | |
| 23.03.26 | 23,08 € | 23,25 € | 23,08 € | 23,25 € | 0 | 0 € | |
| 20.03.26 | 23,725 € | 23,745 € | 23,69 € | 23,69 € | 10 | 237 € | |
| 19.03.26 | 23,755 € | 23,76 € | 23,655 € | 23,76 € | 0 | 0 € | |
| 18.03.26 | 23,745 € | 23,79 € | 23,745 € | 23,79 € | 1.500 | 35.648 € | |
| 17.03.26 | 23,145 € | 23,165 € | 23,105 € | 23,105 € | 155 | 3.581 € | |
| 16.03.26 | 23,315 € | 23,315 € | 23,23 € | 23,23 € | 0 | 0 € | |
| 13.03.26 | 23,34 € | 23,685 € | 23,325 € | 23,685 € | 50 | 1.184 € | |
| 12.03.26 | 23,485 € | 23,53 € | 23,485 € | 23,52 € | 0 | 0 € | |
| 11.03.26 | 23,35 € | 23,365 € | 23,35 € | 23,365 € | 0 | 0 € | |
| 10.03.26 | 23,045 € | 23,07 € | 23,045 € | 23,07 € | 0 | 0 € | |
| 09.03.26 | 23,04 € | 23,085 € | 23,04 € | 23,085 € | 100 | 2.309 € | |
| 06.03.26 | 22,935 € | 22,975 € | 22,895 € | 22,975 € | 0 | 0 € | |
| 05.03.26 | 22,895 € | 22,91 € | 22,865 € | 22,865 € | 200 | 4.573 € | |
| 04.03.26 | 22,75 € | 22,83 € | 22,735 € | 22,83 € | 0 | 0 € | |
| 03.03.26 | 23,235 € | 23,235 € | 23,10 € | 23,10 € | 200 | 4.620 € | |
| 02.03.26 | 23,26 € | 23,265 € | 23,175 € | 23,265 € | 75 | 1.745 € | |
| 27.02.26 | 22,895 € | 22,91 € | 22,86 € | 22,86 € | 50 | 1.143 € |
| 1 Woche | 23,08 € | +3,51% |
| 1 Monat | 23,10 € | +3,42% |
| 3 Monate | 21,26 € | +12,37% |
| Lfd. Jahr | 21,26 € | +12,37% |
| 1 Jahr | 23,07 € | +3,55% |
| 3 Jahre | 37,12 € | -35,64% |
| 23.01.26 | Dividende | 0,36576 EUR | |
| 07.11.25 | Dividende | 0,37233 EUR | |
| 25.07.25 | Dividende | 0,36596 EUR | |
| 09.05.25 | Dividende | 0,38302 EUR | |
| 24.01.25 | Dividende | 0,41286 EUR |
