| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:05:26 | 5,318 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:15 | 5,32 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:17 | 5,322 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:15 | 5,322 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:22 | 5,318 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:15 | 5,32 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:09 | 5,318 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:12 | 5,32 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:11 | 5,32 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:09 | 5,322 € | 0 | 0 € | 0 | 0 € |