| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:31:17 | 11,67 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:24 | 11,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:19 | 11,52 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:23 | 11,52 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:16 | 11,52 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:13 | 11,51 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:16 | 11,51 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:13 | 11,51 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:02 | 11,51 € | 0 | 0 € | 0 | 0 € |