| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:46 | 42,495 € | 2 | 85 € | 937 | 39.066 € | ||
| 22:18:41 | 42,115 € | 1 | 42 € | 935 | 38.981 € | ||
| 22:18:40 | 42,445 € | 2 | 85 € | 934 | 38.938 € | ||
| 21:56:50 | 42,30 € | 1 | 42 € | 932 | 38.854 € | ||
| 21:19:20 | 42,105 € | 63 | 2.653 € | 931 | 38.811 € | ||
| 21:15:24 | 42,125 € | 1 | 42 € | 868 | 36.159 € | ||
| 21:15:23 | 42,16 € | 8 | 337 € | 867 | 36.116 € | ||
| 21:02:05 | 42,215 € | 12 | 507 € | 859 | 35.779 € | ||
| 20:04:57 | 42,135 € | 1 | 42 € | 847 | 35.273 € | ||
| 20:04:56 | 42,18 € | 5 | 211 € | 846 | 35.230 € | ||
| 19:39:29 | 42,11 € | 2 | 84 € | 841 | 35.020 € | ||
| 19:06:55 | 41,985 € | 1 | 42 € | 839 | 34.935 € | ||
| 19:06:53 | 42,03 € | 2 | 84 € | 838 | 34.893 € | ||
| 18:47:39 | 42,015 € | 4 | 168 € | 836 | 34.809 € | ||
| 18:21:30 | 42,10 € | 48 | 2.021 € | 832 | 34.641 € | ||
| 17:45:25 | 42,075 € | 1 | 42 € | 784 | 32.620 € | ||
| 17:45:24 | 42,02 € | 8 | 336 € | 783 | 32.578 € | ||
| 17:12:14 | 41,865 € | 1 | 42 € | 775 | 32.242 € | ||
| 17:12:13 | 41,82 € | 7 | 293 € | 774 | 32.200 € | ||
| 16:58:14 | 41,86 € | 1 | 42 € | 767 | 31.908 € | ||
| 16:58:13 | 41,835 € | 26 | 1.088 € | 766 | 31.866 € | ||
| 16:34:35 | 41,83 € | 1 | 42 € | 740 | 30.778 € | ||
| 16:34:34 | 41,79 € | 2 | 84 € | 739 | 30.736 € | ||
| 15:51:35 | 42,015 € | 8 | 336 € | 737 | 30.653 € | ||
| 15:12:31 | 41,205 € | 200 | 8.241 € | 729 | 30.317 € | ||
| 14:59:24 | 41,105 € | 5 | 206 € | 529 | 22.076 € | ||
| 13:56:38 | 41,815 € | 1 | 42 € | 524 | 21.870 € | ||
| 13:56:37 | 41,73 € | 1 | 42 € | 523 | 21.828 € | ||
| 13:30:22 | 41,695 € | 100 | 4.170 € | 522 | 21.786 € | ||
| 12:33:53 | 41,65 € | 12 | 500 € | 422 | 17.617 € | ||
| 12:32:44 | 41,725 € | 20 | 835 € | 410 | 17.117 € | ||
| 12:12:44 | 41,65 € | 9 | 375 € | 390 | 16.283 € | ||
| 11:40:02 | 41,77 € | 200 | 8.354 € | 381 | 15.908 € | ||
| 11:19:30 | 41,79 € | 4 | 167 € | 181 | 7.554 € | ||
| 11:19:25 | 41,79 € | 12 | 501 € | 177 | 7.387 € | ||
| 11:16:12 | 41,655 € | 4 | 167 € | 165 | 6.885 € | ||
| 10:40:55 | 41,515 € | 125 | 5.189 € | 161 | 6.719 € | ||
| 09:44:54 | 42,595 € | 2 | 85 € | 36 | 1.529 € | ||
| 09:28:55 | 42,505 € | 20 | 850 € | 34 | 1.444 € | ||
| 08:48:16 | 42,49 € | 5 | 212 € | 14 | 594 € | ||
| 08:36:40 | 42,405 € | 2 | 85 € | 9 | 381 € | ||
| 08:36:38 | 42,49 € | 1 | 42 € | 7 | 297 € | ||
| 07:55:23 | 42,355 € | 6 | 254 € | 6 | 254 € | ||
| 07:27:01 | 42,36 € | 0 | 0 € | 0 | 0 € |
