| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 189,65 € | -1,53% | 192,60 € | 4 | 54 | 189,65 - 192,65 € | 09:30:53 | ||
| | 191,125 € | -0,83% | 192,725 € | 0 | 0 | 190,75 - 192,875 € | 10:32:36 | ||
| | 192,70 € | -0,16% | 193,00 € | 0 | 0 | 192,7 - 192,7 € | 07:27:05 | ||
| | 193,04 € | -0,05% | 193,14 € | 0 | 0 | 193,04 - 193,04 € | 10:14:28 | ||
| NYSE | 218,58 $ | 0 % | 218,58 $ | 91.044 | 357.748 | 218,58 - 218,58 $ | 01:00:00 | ||
| Nasdaq | - | -0,85% | 220,48 $ | 32 | 68.783 | 213,005 - 220,3 $ | 29.09.26 | ||
| AMEX | 218,92 $ | -0,58% | 220,205 $ | 100 | 1.152 | 215,575 - 219,75 $ | 29.09.26 | ||
| Düsseldorf | 189,35 € | G | +0,34% | 188,70 € | 0 | 0 | 189,25 - 189,35 € | 09:10:10 | |
| Frankfurt | 189,30 € | -1,59% | 192,35 € | 0 | 0 | 189,3 - 189,3 € | 08:10:02 | ||
| Hamburg | 188,60 € | -T | -0,87% | 190,25 € | 0 | 0 | 188,6 - 188,7 € | 08:28:58 | |
| Hannover | 189,35 € | G | -0,05% | 189,45 € | 0 | 0 | 189, - 189,35 € | 09:10:01 | |
| München | 193,98 € | -0,02% | 194,02 € | 0 | 0 | 193,98 - 193,98 € | 08:00:25 | ||
| Stuttgart | 190,85 € | -1,09% | 192,95 € | 0 | 0 | 189, - 191,6 € | 10:16:44 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 50 | 191,44 € | 194,16 € | 50 | 1,42% | 10:29:14 | |
| | 37 | 189,65 € | 192,60 € | 36 | 1,56% | 10:32:34 | |
| | 0 | 189,65 € | 192,60 € | 0 | 1,56% | 10:32:36 | |
| | 20 | 189,65 € | 192,60 € | 20 | 1,56% | 10:32:34 | |
| | 100 | 164,26 $ | - | 0 | 0,00% | 10:16:30 | |
| | 100 | 218,64 $ | - | 0 | 0,00% | 29.09.26 | |
| | 100 | 218,57 $ | 218,80 $ | 400 | 0,11% | 29.09.26 | |
| | 56 | 190,85 € | 192,65 € | 54 | 0,94% | 10:15:39 | |
| | 50 | 191,50 € | 194,10 € | 50 | 1,36% | 10:09:34 | |
| | 20 | 189,75 € | 192,60 € | 20 | 1,50% | 10:17:30 | |
| | 20 | 189,75 € | 192,60 € | 20 | 1,50% | 10:17:30 | |
| | 37 | 189,75 € | 192,60 € | 36 | 1,50% | 10:17:30 | |
| | 120 | 189,15 € | 193,20 € | 120 | 2,14% | 10:17:30 | |
| | | | | | | |||||||
| Gesamtvolumen | 182.142 Stück | Höchster Spread (Hamburg) | 2,14% | |
| Gesamtumsatz | 35.066.361 € | Niedrigster Spread (NYSE) | 0,11% | |
| Tageshoch (München, 08:00:25) | 193,98 € | |||
| Tagestief (Hamburg, 08:28:58) | 188,60 € |
| Gesamtvolumen | 54 Stück | Höchster Spread (Hamburg) | 2,14% | |
| Gesamtumsatz | 10.391 € | Niedrigster Spread (Stuttgart) | 0,94% | |
| Tageshoch (München, 08:00:25) | 193,98 € | |||
| Tagestief (Hamburg, 08:28:58) | 188,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |