| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:13:40 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:00 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:22 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:55 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:56 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:49 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:24 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:35 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:39 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:14 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:41 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:16 | 5,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:47 | 5,15 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:04 | 5,15 € | 0 | 0 € | 0 | 0 € |