| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:58:06 | 142,50 € | 2 | 285 € | 3.211 | 458 T € | ||
| 22:44:15 | 142,82 € | 0 | 0 € | 3.209 | 458 T € | ||
| 22:30:17 | 142,92 € | 14 | 2.001 € | 3.209 | 458 T € | ||
| 22:14:09 | 142,36 € | 0 | 0 € | 3.195 | 456 T € | ||
| 22:07:42 | 142,28 € | 3 | 427 € | 3.195 | 456 T € | ||
| 21:43:38 | 142,24 € | 0 | 0 € | 3.192 | 455 T € | ||
| 21:31:35 | 142,24 € | 5 | 711 € | 3.192 | 455 T € | ||
| 21:24:21 | 142,58 € | 2 | 285 € | 3.187 | 455 T € | ||
| 21:23:44 | 142,42 € | 4 | 570 € | 3.185 | 454 T € | ||
| 21:13:49 | 142,06 € | 0 | 0 € | 3.181 | 454 T € | ||
| 21:10:03 | 142,00 € | 4 | 568 € | 3.181 | 454 T € | ||
| 21:09:28 | 141,90 € | 4 | 568 € | 3.177 | 453 T € | ||
| 21:06:41 | 141,76 € | 4 | 567 € | 3.173 | 453 T € | ||
| 20:44:28 | 141,76 € | 0 | 0 € | 3.169 | 452 T € | ||
| 20:01:15 | 141,76 € | 11 | 1.559 € | 3.169 | 452 T € | ||
| 19:55:18 | 141,90 € | 40 | 5.676 € | 3.158 | 450 T € | ||
| 19:43:54 | 141,98 € | 0 | 0 € | 3.118 | 445 T € | ||
| 19:34:21 | 141,76 € | 100 | 14.176 € | 3.118 | 445 T € | ||
| 19:22:30 | 141,86 € | 12 | 1.702 € | 3.018 | 431 T € | ||
| 19:22:16 | 141,86 € | 8 | 1.135 € | 3.006 | 429 T € | ||
| 19:21:10 | 141,96 € | 1 | 142 € | 2.998 | 428 T € | ||
| 19:19:51 | 142,42 € | 1.013 | 144 T € | 2.997 | 428 T € | ||
| 18:47:52 | 142,20 € | 1 | 142 € | 1.984 | 283 T € | ||
| 18:45:02 | 142,32 € | 10 | 1.423 € | 1.983 | 283 T € | ||
| 18:43:59 | 142,32 € | 0 | 0 € | 1.973 | 282 T € | ||
| 18:43:32 | 142,34 € | 20 | 2.847 € | 1.973 | 282 T € | ||
| 18:14:02 | 141,94 € | 0 | 0 € | 1.953 | 279 T € | ||
| 17:43:39 | 141,94 € | 0 | 0 € | 1.953 | 279 T € | ||
| 17:18:13 | 142,14 € | 23 | 3.269 € | 1.953 | 279 T € | ||
| 16:52:59 | 142,26 € | 4 | 569 € | 1.930 | 276 T € | ||
| 16:50:09 | 142,14 € | 458 | 65 T € | 1.926 | 275 T € | ||
| 16:48:31 | 142,44 € | 5 | 712 € | 1.468 | 210 T € | ||
| 16:47:29 | 142,62 € | 6 | 856 € | 1.463 | 209 T € | ||
| 16:43:14 | 142,40 € | 0 | 0 € | 1.457 | 208 T € | ||
| 16:41:43 | 142,28 € | 108 | 15.366 € | 1.457 | 208 T € | ||
| 16:35:15 | 142,26 € | 88 | 12.519 € | 1.349 | 193 T € | ||
| 16:23:46 | 141,86 € | 14 | 1.986 € | 1.261 | 181 T € | ||
| 16:13:55 | 142,38 € | 20 | 2.848 € | 1.247 | 179 T € | ||
| 16:13:07 | 142,24 € | 0 | 0 € | 1.227 | 176 T € | ||
| 16:11:43 | 142,24 € | 3 | 427 € | 1.227 | 176 T € | ||
| 16:07:43 | 142,36 € | 3 | 427 € | 1.224 | 175 T € | ||
| 16:06:56 | 141,98 € | 4 | 568 € | 1.221 | 175 T € | ||
| 16:06:56 | 141,96 € | 5 | 710 € | 1.217 | 174 T € | ||
| 16:06:43 | 142,14 € | 4 | 569 € | 1.212 | 174 T € | ||
| 16:03:42 | 142,52 € | 1 | 143 € | 1.208 | 173 T € | ||
| 16:01:06 | 142,86 € | 7 | 1.000 € | 1.207 | 173 T € | ||
| 15:55:51 | 142,86 € | 10 | 1.429 € | 1.200 | 172 T € | ||
| 15:49:14 | 143,24 € | 8 | 1.146 € | 1.190 | 170 T € | ||
| 15:47:37 | 143,32 € | 1 | 143 € | 1.182 | 169 T € | ||
| 15:46:15 | 143,86 € | 4 | 575 € | 1.181 | 169 T € | ||
| 15:45:51 | 143,62 € | 30 | 4.309 € | 1.177 | 169 T € | ||
| 15:43:08 | 143,44 € | 0 | 0 € | 1.147 | 164 T € | ||
| 15:38:33 | 143,42 € | 5 | 717 € | 1.147 | 164 T € | ||
| 15:36:55 | 143,24 € | 4 | 573 € | 1.142 | 164 T € | ||
| 15:36:42 | 142,76 € | 25 | 3.569 € | 1.138 | 163 T € | ||
| 15:32:19 | 142,78 € | 4 | 571 € | 1.113 | 159 T € | ||
| 15:22:24 | 143,64 € | 15 | 2.155 € | 1.109 | 159 T € | ||
| 15:17:06 | 143,98 € | 4 | 576 € | 1.094 | 157 T € | ||
| 15:04:42 | 143,44 € | 22 | 3.156 € | 1.090 | 156 T € | ||
| 15:03:43 | 143,38 € | 24 | 3.441 € | 1.068 | 153 T € | ||
| 15:03:34 | 143,40 € | 20 | 2.868 € | 1.044 | 149 T € | ||
| 15:01:28 | 143,42 € | 25 | 3.585 € | 1.024 | 147 T € | ||
| 15:01:22 | 143,68 € | 1 | 144 € | 999 | 143 T € | ||
| 14:50:36 | 144,08 € | 10 | 1.441 € | 998 | 143 T € | ||
| 14:43:17 | 144,00 € | 0 | 0 € | 988 | 141 T € | ||
| 14:40:46 | 144,02 € | 4 | 576 € | 988 | 141 T € | ||
| 14:34:21 | 143,76 € | 7 | 1.006 € | 984 | 141 T € | ||
| 14:27:46 | 143,92 € | 5 | 720 € | 977 | 140 T € | ||
| 14:27:34 | 143,72 € | 12 | 1.725 € | 972 | 139 T € | ||
| 14:22:22 | 143,80 € | 25 | 3.595 € | 960 | 137 T € | ||
| 14:14:58 | 143,92 € | 10 | 1.439 € | 935 | 134 T € | ||
| 14:13:26 | 143,68 € | 0 | 0 € | 925 | 132 T € | ||
| 13:58:05 | 143,80 € | 13 | 1.869 € | 925 | 132 T € | ||
| 13:58:04 | 143,68 € | 19 | 2.730 € | 912 | 131 T € | ||
| 13:58:00 | 143,68 € | 2 | 287 € | 893 | 128 T € | ||
| 13:47:22 | 143,64 € | 7 | 1.005 € | 891 | 128 T € | ||
| 13:44:11 | 143,62 € | 0 | 0 € | 884 | 126 T € | ||
| 13:43:52 | 143,62 € | 25 | 3.591 € | 884 | 126 T € | ||
| 13:43:28 | 143,62 € | 22 | 3.160 € | 859 | 123 T € | ||
| 13:18:18 | 143,70 € | 1 | 144 € | 837 | 120 T € | ||
| 13:18:18 | 143,70 € | 1 | 144 € | 836 | 120 T € | ||
| 13:18:17 | 143,72 € | 1 | 144 € | 835 | 119 T € | ||
| 13:18:16 | 143,72 € | 1 | 144 € | 834 | 119 T € | ||
| 13:18:16 | 143,58 € | 1 | 144 € | 833 | 119 T € | ||
| 13:18:14 | 143,58 € | 1 | 144 € | 832 | 119 T € | ||
| 13:18:11 | 143,62 € | 1 | 144 € | 831 | 119 T € | ||
| 13:18:10 | 143,62 € | 1 | 144 € | 830 | 119 T € | ||
| 13:18:10 | 143,62 € | 1 | 144 € | 829 | 119 T € | ||
| 13:18:10 | 143,62 € | 25 | 3.591 € | 828 | 118 T € | ||
| 13:17:47 | 143,54 € | 1 | 144 € | 803 | 115 T € | ||
| 13:17:45 | 143,54 € | 1 | 144 € | 802 | 115 T € | ||
| 13:14:28 | 143,24 € | 0 | 0 € | 801 | 115 T € | ||
| 12:46:50 | 143,10 € | 7 | 1.002 € | 801 | 115 T € | ||
| 12:44:30 | 143,14 € | 0 | 0 € | 794 | 114 T € | ||
| 12:43:05 | 143,44 € | 1 | 143 € | 794 | 114 T € | ||
| 12:41:50 | 143,10 € | 50 | 7.155 € | 793 | 113 T € | ||
| 12:27:36 | 143,46 € | 32 | 4.591 € | 743 | 106 T € | ||
| 12:27:36 | 143,46 € | 25 | 3.587 € | 711 | 102 T € | ||
| 12:22:00 | 143,26 € | 10 | 1.433 € | 686 | 98 T € | ||
| 12:22:00 | 143,26 € | 10 | 1.433 € | 676 | 97 T € |
