| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,895 € | -0,16% | 15,92 € | 0 | 21 | 15,545 - 15,895 € | 20:14:15 | Hist. Kurse | |||
| | 15,99 € | +0,79% | 15,865 € | 0 | 0 | 15,6375 - 15,995 € | 21:20:41 | Hist. Kurse | |||
| | 15,915 € | -2,36% | 16,30 € | 38 | 0 | 10.06.26 | Hist. Kurse | ||||
| | 15,635 € | -0,41% | 15,70 € | 0 | 0 | 15,635 - 15,635 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,80 $ | -12,22% | 18,00 $ | 205 | 508 | 15,8 - 15,8 $ | 26.05.26 | Hist. Kurse | |||
| Düsseldorf | 15,855 € | G | +0,83% | 15,725 € | 0 | 0 | 15,545 - 15,855 € | 19:30:45 | Hist. Kurse | ||
| Frankfurt | 15,58 € | -2,14% | 15,92 € | 0 | 0 | 10.06.26 | Hist. Kurse | ||||
| Hamburg | 15,665 € | -T | -0,13% | 15,685 € | 0 | 0 | 15,665 - 15,665 € | 08:10:08 | Hist. Kurse | ||
| Hannover | 15,57 € | G | -1,46% | 15,80 € | 0 | 0 | 15,57 - 15,57 € | 08:03:11 | Hist. Kurse | ||
| München | 15,775 € | -0,13% | 15,795 € | 0 | 0 | 15,775 - 15,775 € | 08:00:50 | Hist. Kurse | |||
| Stuttgart | 15,905 € | +0,63% | 15,805 € | 0 | 0 | 15,56 - 15,905 € | 21:02:14 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 674 | 15,905 € | 16,075 € | 816 | 1,07% | 21:21:57 | |
| | 250 | 15,895 € | 16,085 € | 250 | 1,20% | 21:21:57 | |
| | 500 | 15,89 € | 16,09 € | 500 | 1,26% | 21:17:28 | |
| | 0 | 15,89 € | 16,09 € | 0 | 1,26% | 21:20:41 | |
| | 674 | 15,905 € | 16,075 € | 816 | 1,07% | 21:06:43 | |
| | 1.258 | 15,895 € | 16,075 € | 1.244 | 1,13% | 21:06:18 | |
| | 1.000 | 15,895 € | 16,095 € | 1.000 | 1,26% | 20:53:26 | |
| | 1.000 | 15,89 € | 16,09 € | 1.000 | 1,26% | 21:00:01 | |
| | 260 | 15,865 € | 16,125 € | 260 | 1,64% | 20:53:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 77 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
| Gesamtumsatz | 1.209 € | Niedrigster Spread (Tradegate) | 1,07% | |
| Tageshoch (L&S RT, 21:20:41) | 15,99 € | |||
| Tagestief (Gettex, 07:30:59) | 15,545 € |
| Gesamtvolumen | 77 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
| Gesamtumsatz | 1.209 € | Niedrigster Spread (Tradegate) | 1,07% | |
| Tageshoch (L&S RT, 21:20:41) | 15,99 € | |||
| Tagestief (Gettex, 07:30:59) | 15,545 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |