| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:29:25 | 54,40 € | 2 | 109 € | 295 | 16.048 € | ||
| 20:29:25 | 54,40 € | 2 | 109 € | 293 | 15.940 € | ||
| 19:18:47 | 54,40 € | 15 | 816 € | 291 | 15.831 € | ||
| 19:11:52 | 54,40 € | 8 | 435 € | 276 | 15.015 € | ||
| 15:56:39 | 54,40 € | 6 | 326 € | 268 | 14.580 € | ||
| 15:49:28 | 54,40 € | 47 | 2.557 € | 262 | 14.253 € | ||
| 15:23:06 | 54,40 € | 4 | 218 € | 215 | 11.696 € | ||
| 15:16:30 | 54,40 € | 14 | 762 € | 211 | 11.479 € | ||
| 15:16:30 | 54,40 € | 14 | 762 € | 197 | 10.717 € | ||
| 15:16:30 | 54,40 € | 14 | 762 € | 183 | 9.956 € | ||
| 14:21:08 | 54,40 € | 5 | 272 € | 169 | 9.194 € | ||
| 13:48:51 | 54,40 € | 3 | 163 € | 164 | 8.922 € | ||
| 13:07:25 | 54,40 € | 7 | 381 € | 161 | 8.759 € | ||
| 12:49:32 | 54,60 € | 2 | 109 € | 154 | 8.378 € | ||
| 12:30:26 | 54,40 € | 15 | 816 € | 152 | 8.269 € | ||
| 11:25:54 | 54,40 € | 42 | 2.285 € | 137 | 7.453 € | ||
| 11:05:11 | 54,40 € | 11 | 598 € | 95 | 5.168 € | ||
| 10:46:35 | 54,40 € | 15 | 816 € | 84 | 4.570 € | ||
| 10:29:17 | 54,40 € | 8 | 435 € | 69 | 3.754 € | ||
| 09:43:33 | 54,40 € | 25 | 1.360 € | 61 | 3.318 € | ||
| 08:50:48 | 54,40 € | 1 | 54 € | 36 | 1.958 € | ||
| 08:24:14 | 54,40 € | 6 | 326 € | 35 | 1.904 € | ||
| 08:06:10 | 54,40 € | 29 | 1.578 € | 29 | 1.578 € |
