| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:13:05 | 12,70 € | 0 | 0 € | 100 | 1.270 € | ||
| 11:26:54 | 12,70 € | 100 | 1.270 € | 100 | 1.270 € | ||
| 11:13:11 | 12,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:07 | 12,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:06 | 12,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:27 | 12,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:31 | 12,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:25 | 12,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:34 | 12,40 € | 0 | 0 € | 0 | 0 € |