| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:34:25 | 127,62 € | 8 | 1.021 € | 473 | 60 T € | ||
| 11:55:32 | 127,42 € | 30 | 3.823 € | 465 | 59 T € | ||
| 11:52:24 | 127,48 € | 200 | 25.496 € | 435 | 56 T € | ||
| 11:20:56 | 127,78 € | 30 | 3.833 € | 235 | 30.117 € | ||
| 11:16:10 | 127,78 € | 50 | 6.389 € | 205 | 26.283 € | ||
| 09:57:24 | 127,78 € | 25 | 3.195 € | 155 | 19.894 € | ||
| 09:07:42 | 128,36 € | 80 | 10.269 € | 130 | 16.700 € | ||
| 08:14:33 | 128,62 € | 50 | 6.431 € | 50 | 6.431 € |
