| Geld/Brief | 7,03 $ / 7,04 $ |
| Spread | +0,14% |
| Schluss Vortag | 7,18 $ |
| Gehandelte Stücke | 28.718 |
| Tagesvolumen Vortag | 860.863,5 $ |
| Tagestief 7,005 $ Tageshoch 7,24 $ | |
| 52W-Tief 6,50 $ 52W-Hoch 12,44 $ | |
| Jahrestief 6,50 $ Jahreshoch 10,94 $ | |
| Umsatz in Mio. | 597,05 $ |
| Operatives Ergebnis (EBIT) in Mio. | 195,50 $ |
| Jahresüberschuss in Mio. | 26,33 $ |
| Umsatz je Aktie | 22,52 $ |
| Gewinn je Aktie | 0,99 $ |
| Gewinnrendite | +4,41% |
| Umsatzrendite | +4,41% |
| Return on Investment | +3,49% |
| Marktkapitalisierung in Mio. | 607,53 $ |
| KGV (Kurs/Gewinn) | 10,57 |
| KBV (Kurs/Buchwert) | 4,73 |
| KUV (Kurs/Umsatz) | 0,46 |
| Eigenkapitalrendite | +45,02% |
| Eigenkapitalquote | +7,76% |
| Datum | Dividende |
| 18.04.2024 | 0,12 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 7,12 $ | 0 % | 7,12 $ | 19.08.26 | |
| Nasdaq | 7,015 $ | -2,30% | 7,18 $ | 17:45 | |
| NYSE | 7,015 $ | -2,30% | 7,18 $ | 17:45 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 19.08.26 | 7,16 | 342 T |
| 18.08.26 | 7,00 | 1,10 M |
| 17.08.26 | 7,02 | 2,89 M |
| 14.08.26 | 7,16 | 3,97 M |
| 13.08.26 | 7,13 | 2,10 M |
| 12.08.26 | 6,86 | 1,89 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 6,86 $ | +4,37% |
| 1 Monat | 9,38 $ | -23,67% |
| 6 Monate | 9,05 $ | -20,88% |
| 1 Jahr | 9,89 $ | -27,60% |
| 5 Jahre | 6,21 $ | +15,30% |
| Marktkapitalisierung | 607,53 Mio. $ |
| Streubesitz | 19,02% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Kreditdienstleistung |
| Aktientyp | Stammaktie |
| +8,94% | Wellington Management Company LLP |
| +5,90% | BlackRock Inc |
| +5,23% | Vanguard Group Inc |
| +3,67% | Millennium Management LLC |
| +2,83% | Vanguard Total Stock Mkt Idx Inv |
| +2,46% | Renaissance Technologies Corp |
| +2,43% | The Goldman Sachs Group Inc |
| +2,23% | Morgan Stanley - Brokerage Accounts |
| +2,13% | iShares Russell 2000 ETF |
| +2,07% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,01% | Nuveen Quant Small Cap Equity R6 |
| +1,99% | Two Sigma Investments LLC |
| +1,90% | Two Sigma Advisers, LLC |
| +1,89% | Geode Capital Management, LLC |
| +1,84% | Tudor Investment Corp Et AL |
| +1,83% | LB Partners LLC |
| +1,77% | Nuveen, LLC |
| +1,62% | UBS Group AG |
| +1,60% | State Street Corp |
| +1,59% | Trexquant Investment LP |
| +1,39% | Vanguard Capital Management, LLC |
| +1,35% | Citadel Advisors Llc |
| +1,31% | Wellington Emerging Companies |
| +1,19% | Goldman Sachs Group Inc |
| +1,18% | PDT Partners, LLC |
| +1,18% | GlobeFlex Capital, L.P. |
| +1,07% | Dimensional Fund Advisors, Inc. |
| +1,05% | JPMorgan Chase & Co |
| +1,04% | Wells Fargo & Co |
| +0,92% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,85% | Fidelity Small Cap Index |
| +0,84% | Principal Financial Group Inc |
| +0,83% | US Equity Small Cap Corporate Cl OF |
| +0,77% | US Equity Small Cap Pool A |
| +0,75% | iShares Russell 2000 Growth ETF |
| +0,70% | GSA Capital Partners LLP |
| +0,66% | Arrowstreet Capital Limited Partnership |
| +0,64% | Northern Trust Corp |
| +0,61% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,61% | Russell 2000 Equity Index Fund B |
| +0,57% | VictoryShares Small Cap Fr CA Flw ETF |
| +0,55% | Principal US Small Cap ETF |
| +0,45% | Fidelity Extended Market Index |
| +0,41% | CREF Total Global Stock Account R3 |
| +0,41% | Vanguard Russell 2000 ETF |
| +0,38% | Wellington CIF Micro Cap Equity |
| +0,34% | Blackrock Extended Mkt Fund CF |
| +0,33% | Distillate Small/Mid Cash Flow ETF |
| +0,32% | State St Russell Sm Cap® Idx SL Cl I |
| +0,31% | Bridge Builder Small/Mid Cap Growth |
| +0,3% | DFA US Micro Cap I |
| +0,3% | DFA US Small Cap I |
| +0,27% | Goldman Sachs Small Cap Eq Insghts Instl |
| +0,26% | Dimensional US Small Cap ETF |
| +0,26% | First Trust Dow Jones Sel MicroCap ETF |
| +0,26% | Vanguard US Momentum Factor ETF |
| +0,24% | State St Russell Sm Cap® Indx SL Cl I |
| +0,22% | Indosuez Funds America Small&Mid Caps G |
| +0,22% | Schwab Small Cap Index |
| +0,21% | NT R2000 Index Fund - NL |
| +0,2% | iShares Micro-Cap ETF |
| +0,2% | Avantis US Small Cap Equity ETF |
| +0,19% | Russell 2000 Index Non-Lendable Fund |
| +0,19% | Pleiades Small Cap Equity A |
| +0,18% | Columbia Integrated Small Cap Core |
| +0,12% | Columbia Integrated Small and Mid Cap Co |
| +0,12% | BMO U.S. Small Cap F |
| +0,12% | Mackenzie Quantitative US Small Cap |
| +0,11% | Emerald Bkg & Finac Evolution - A |
| +75,299% | Institutionelle Aktionäre |
| +5,683% | Insider Aktionäre |
| +19,018% | Streubesitz |