| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.06.15 | 3,785 | 3,80 | 3,605 | 3,80 | 0 | 0 | |
| 11.06.15 | 3,785 | 3,785 | 3,781 | 3,781 | 0 | 0 | |
| 10.06.15 | 3,785 | 3,785 | 3,781 | 3,781 | 0 | 0 | |
| 09.06.15 | 3,785 | 3,785 | 3,781 | 3,781 | 0 | 0 | |
| 08.06.15 | 3,785 | 3,785 | 3,776 | 3,776 | 0 | 0 | |
| 05.06.15 | 3,70 | 3,783 | 3,70 | 3,783 | 0 | 0 | |
| 04.06.15 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | 0 | |
| 03.06.15 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | 0 | |
| 02.06.15 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | 0 | |
| 01.06.15 | 3,835 | 3,835 | 3,833 | 3,833 | 0 | 0 | |
| 29.05.15 | 3,875 | 3,875 | 3,798 | 3,827 | 0 | 0 | |
| 28.05.15 | 3,66 | 3,875 | 3,66 | 3,871 | 500 | 1.830 | |
| 27.05.15 | 3,35 | 3,53 | 3,35 | 3,50 | 0 | 0 | |
| 26.05.15 | 3,50 | 3,53 | 3,50 | 3,53 | 0 | 0 | |
| 25.05.15 | 3,53 | 3,54 | 3,53 | 3,54 | 0 | 0 | |
| 22.05.15 | 3,50 | 3,533 | 3,50 | 3,529 | 0 | 0 | |
| 21.05.15 | 3,60 | 3,629 | 3,30 | 3,519 | 250 | 825 | |
| 20.05.15 | 3,60 | 3,60 | 3,595 | 3,599 | 0 | 0 | |
| 19.05.15 | 3,476 | 3,609 | 3,476 | 3,599 | 0 | 0 | |
| 18.05.15 | 3,60 | 3,60 | 3,492 | 3,493 | 0 | 0 | |
| 15.05.15 | 3,60 | 3,60 | 3,596 | 3,598 | 0 | 0 | |
| 14.05.15 | 3,60 | 3,60 | 3,596 | 3,60 | 0 | 0 |
| 25.04.08 | Dividende | 0,10 EUR | |
| 14.06.07 | Dividende | 0,10 EUR | |
| 28.06.06 | Dividende | 0,10 EUR |
