| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 60,855 € | 60,915 € | 60,33 € | 60,63 € | * | - | - |
| 13.04.26 | 58,56 € | 61,085 € | 57,59 € | 60,61 € | - | - | |
| 12.04.26 | 58,56 € | 58,56 € | 58,265 € | 58,385 € | - | - | |
| 11.04.26 | 58,56 € | 58,56 € | 58,56 € | 58,56 € | - | - | |
| 10.04.26 | 58,695 € | 59,775 € | 58,10 € | 58,40 € | - | - | |
| 09.04.26 | 58,42 € | 59,03 € | 57,835 € | 58,79 € | - | - | |
| 08.04.26 | 55,01 € | 58,69 € | 55,01 € | 58,42 € | - | - | |
| 07.04.26 | 54,195 € | 55,325 € | 53,535 € | 55,01 € | - | - | |
| 02.04.26 | 52,58 € | 54,19 € | 51,585 € | 53,79 € | - | - | |
| 01.04.26 | 53,835 € | 54,875 € | 53,375 € | 53,66 € | - | - | |
| 31.03.26 | 49,47 € | 54,035 € | 48,325 € | 53,06 € | - | - | |
| 30.03.26 | 50,71 € | 51,79 € | 48,02 € | 49,13 € | - | - | |
| 29.03.26 | 50,71 € | 50,71 € | 50,71 € | 50,71 € | - | - | |
| 28.03.26 | 50,71 € | 50,71 € | 50,71 € | 50,71 € | - | - | |
| 27.03.26 | 53,945 € | 53,945 € | 50,58 € | 50,58 € | - | - | |
| 26.03.26 | 54,50 € | 54,905 € | 52,625 € | 52,835 € | - | - | |
| 25.03.26 | 54,48 € | 55,54 € | 54,21 € | 54,97 € | - | - | |
| 24.03.26 | 51,56 € | 54,455 € | 50,88 € | 54,25 € | - | - | |
| 23.03.26 | 51,70 € | 53,135 € | 50,36 € | 51,955 € | - | - | |
| 22.03.26 | 51,70 € | 51,70 € | 51,70 € | 51,70 € | - | - | |
| 21.03.26 | 51,53 € | 51,70 € | 51,53 € | 51,70 € | - | - | |
| 20.03.26 | 51,11 € | 52,23 € | 50,47 € | 51,53 € | - | - | |
| 19.03.26 | 52,425 € | 52,66 € | 50,72 € | 51,10 € | - | - |
| 1 Woche | 55,01 € | +10,33% |
| 1 Monat | 51,28 € | +18,36% |
| 3 Monate | 51,91 € | +16,92% |
| Lfd. Jahr | 46,0825 € | +31,71% |
| 1 Jahr | 32,42 € | +87,21% |
| 3 Jahre | 70,88 € | -14,37% |
| Keine Daten vorhanden |
