| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:13 | 226,00 € | 10 | 2.260 € | 2.566 | 0,59 M € | ||
| 20:59:08 | 226,00 € | 3 | 678 € | 2.556 | 0,59 M € | ||
| 20:41:06 | 227,00 € | 10 | 2.270 € | 2.553 | 0,59 M € | ||
| 19:54:13 | 227,00 € | 5 | 1.135 € | 2.543 | 0,58 M € | ||
| 19:51:52 | 226,00 € | 1 | 226 € | 2.538 | 0,58 M € | ||
| 19:20:01 | 227,00 € | 5 | 1.135 € | 2.537 | 0,58 M € | ||
| 18:47:22 | 227,00 € | 25 | 5.675 € | 2.532 | 0,58 M € | ||
| 18:46:43 | 227,00 € | 25 | 5.675 € | 2.507 | 0,57 M € | ||
| 18:46:06 | 227,00 € | 3 | 681 € | 2.482 | 0,57 M € | ||
| 18:46:05 | 227,00 € | 8 | 1.816 € | 2.479 | 0,57 M € | ||
| 18:29:03 | 228,00 € | 2 | 456 € | 2.471 | 0,57 M € | ||
| 18:27:41 | 228,00 € | 1 | 228 € | 2.469 | 0,57 M € | ||
| 18:12:10 | 228,00 € | 13 | 2.964 € | 2.468 | 0,57 M € | ||
| 18:12:09 | 228,00 € | 20 | 4.560 € | 2.455 | 0,56 M € | ||
| 18:11:30 | 228,00 € | 20 | 4.560 € | 2.435 | 0,56 M € | ||
| 18:03:19 | 228,00 € | 10 | 2.280 € | 2.415 | 0,55 M € | ||
| 18:03:05 | 228,00 € | 20 | 4.560 € | 2.405 | 0,55 M € | ||
| 17:14:47 | 226,00 € | 6 | 1.356 € | 2.385 | 0,55 M € | ||
| 17:11:31 | 229,00 € | 6 | 1.374 € | 2.379 | 0,55 M € | ||
| 17:06:02 | 228,00 € | 43 | 9.804 € | 2.373 | 0,54 M € | ||
| 17:05:50 | 229,00 € | 15 | 3.435 € | 2.330 | 0,53 M € | ||
| 17:05:11 | 227,00 € | 1 | 227 € | 2.315 | 0,53 M € | ||
| 17:03:15 | 228,00 € | 1 | 228 € | 2.314 | 0,53 M € | ||
| 16:48:20 | 226,00 € | 2 | 452 € | 2.313 | 0,53 M € | ||
| 16:47:41 | 228,00 € | 20 | 4.560 € | 2.311 | 0,53 M € | ||
| 16:34:11 | 229,00 € | 1 | 229 € | 2.291 | 0,53 M € | ||
| 16:32:06 | 229,00 € | 20 | 4.580 € | 2.290 | 0,53 M € | ||
| 16:20:56 | 228,00 € | 25 | 5.700 € | 2.270 | 0,52 M € | ||
| 16:00:03 | 228,00 € | 1 | 228 € | 2.245 | 0,52 M € | ||
| 15:58:23 | 225,00 € | 2 | 450 € | 2.244 | 0,51 M € | ||
| 15:54:53 | 226,00 € | 5 | 1.130 € | 2.242 | 0,51 M € | ||
| 15:53:10 | 226,00 € | 5 | 1.130 € | 2.237 | 0,51 M € | ||
| 15:52:31 | 225,00 € | 15 | 3.375 € | 2.232 | 0,51 M € | ||
| 15:50:45 | 224,00 € | 30 | 6.720 € | 2.217 | 0,51 M € | ||
| 15:49:45 | 224,00 € | 25 | 5.600 € | 2.187 | 0,50 M € | ||
| 15:21:04 | 227,00 € | 1 | 227 € | 2.162 | 496 T € | ||
| 15:19:54 | 224,00 € | 15 | 3.360 € | 2.161 | 496 T € | ||
| 15:15:34 | 224,00 € | 4 | 896 € | 2.146 | 493 T € | ||
| 15:03:54 | 224,00 € | 10 | 2.240 € | 2.142 | 492 T € | ||
| 15:01:18 | 224,00 € | 5 | 1.120 € | 2.132 | 490 T € | ||
| 14:49:59 | 226,00 € | 34 | 7.684 € | 2.127 | 489 T € | ||
| 14:48:35 | 228,00 € | 3 | 684 € | 2.093 | 481 T € | ||
| 14:44:56 | 228,00 € | 13 | 2.964 € | 2.090 | 480 T € | ||
| 14:44:25 | 228,00 € | 25 | 5.700 € | 2.077 | 477 T € | ||
| 14:38:52 | 225,00 € | 3 | 675 € | 2.052 | 472 T € | ||
| 14:30:29 | 226,00 € | 5 | 1.130 € | 2.049 | 471 T € | ||
| 14:25:09 | 226,00 € | 25 | 5.650 € | 2.044 | 470 T € | ||
| 14:19:29 | 225,00 € | 30 | 6.750 € | 2.019 | 464 T € | ||
| 14:16:46 | 225,00 € | 1 | 225 € | 1.989 | 457 T € | ||
| 14:16:22 | 226,00 € | 10 | 2.260 € | 1.988 | 457 T € | ||
| 14:03:13 | 224,00 € | 30 | 6.720 € | 1.978 | 455 T € | ||
| 14:03:00 | 225,00 € | 30 | 6.750 € | 1.948 | 448 T € | ||
| 13:49:13 | 225,00 € | 40 | 9.000 € | 1.918 | 441 T € | ||
| 13:41:12 | 226,00 € | 30 | 6.780 € | 1.878 | 432 T € | ||
| 13:28:00 | 227,00 € | 2 | 454 € | 1.848 | 426 T € | ||
| 13:23:46 | 229,00 € | 1 | 229 € | 1.846 | 425 T € | ||
| 13:23:30 | 226,00 € | 3 | 678 € | 1.845 | 425 T € | ||
| 13:23:13 | 229,00 € | 1 | 229 € | 1.842 | 424 T € | ||
| 13:20:11 | 229,00 € | 1 | 229 € | 1.841 | 424 T € | ||
| 13:18:43 | 229,00 € | 7 | 1.603 € | 1.840 | 424 T € | ||
| 13:15:08 | 226,00 € | 30 | 6.780 € | 1.833 | 422 T € | ||
| 13:14:41 | 229,00 € | 1 | 229 € | 1.803 | 415 T € | ||
| 13:13:45 | 229,00 € | 3 | 687 € | 1.802 | 415 T € | ||
| 13:01:13 | 229,00 € | 1 | 229 € | 1.799 | 415 T € | ||
| 12:57:22 | 226,00 € | 1 | 226 € | 1.798 | 414 T € | ||
| 12:50:29 | 225,00 € | 10 | 2.250 € | 1.797 | 414 T € | ||
| 12:49:28 | 228,00 € | 1 | 228 € | 1.787 | 412 T € | ||
| 12:49:00 | 225,00 € | 3 | 675 € | 1.786 | 412 T € | ||
| 12:48:49 | 228,00 € | 1 | 228 € | 1.783 | 411 T € | ||
| 12:45:22 | 228,00 € | 5 | 1.140 € | 1.782 | 411 T € | ||
| 12:44:04 | 228,00 € | 1 | 228 € | 1.777 | 410 T € | ||
| 12:39:24 | 229,00 € | 1 | 229 € | 1.776 | 409 T € | ||
| 12:33:11 | 227,00 € | 10 | 2.270 € | 1.775 | 409 T € | ||
| 12:29:58 | 228,00 € | 4 | 912 € | 1.765 | 407 T € | ||
| 12:29:25 | 227,00 € | 3 | 681 € | 1.761 | 406 T € | ||
| 12:29:02 | 229,00 € | 1 | 229 € | 1.758 | 405 T € | ||
| 12:27:28 | 229,00 € | 1 | 229 € | 1.757 | 405 T € | ||
| 12:21:54 | 229,00 € | 5 | 1.145 € | 1.756 | 405 T € | ||
| 12:21:19 | 229,00 € | 10 | 2.290 € | 1.751 | 404 T € | ||
| 12:17:01 | 229,00 € | 10 | 2.290 € | 1.741 | 401 T € | ||
| 12:10:18 | 230,00 € | 17 | 3.910 € | 1.731 | 399 T € | ||
| 12:10:11 | 230,00 € | 10 | 2.300 € | 1.714 | 395 T € | ||
| 12:08:34 | 230,00 € | 3 | 690 € | 1.704 | 393 T € | ||
| 11:45:39 | 227,00 € | 1 | 227 € | 1.701 | 392 T € | ||
| 11:39:03 | 227,00 € | 1 | 227 € | 1.700 | 392 T € | ||
| 11:36:28 | 227,00 € | 4 | 908 € | 1.699 | 392 T € | ||
| 11:28:40 | 230,00 € | 1 | 230 € | 1.695 | 391 T € | ||
| 11:25:42 | 230,00 € | 20 | 4.600 € | 1.694 | 391 T € | ||
| 11:11:21 | 230,00 € | 39 | 8.970 € | 1.674 | 386 T € | ||
| 11:10:59 | 230,00 € | 3 | 690 € | 1.635 | 377 T € | ||
| 11:08:34 | 230,00 € | 2 | 460 € | 1.632 | 376 T € | ||
| 11:03:09 | 227,00 € | 8 | 1.816 € | 1.630 | 376 T € | ||
| 11:00:09 | 227,00 € | 1 | 227 € | 1.622 | 374 T € | ||
| 10:59:21 | 230,00 € | 6 | 1.380 € | 1.621 | 374 T € | ||
| 10:53:41 | 229,00 € | 3 | 687 € | 1.615 | 372 T € | ||
| 10:47:07 | 228,00 € | 10 | 2.280 € | 1.612 | 372 T € | ||
| 10:46:25 | 226,00 € | 18 | 4.068 € | 1.602 | 369 T € | ||
| 10:44:55 | 229,00 € | 4 | 916 € | 1.584 | 365 T € | ||
| 10:39:17 | 225,00 € | 2 | 450 € | 1.580 | 364 T € | ||
| 10:39:17 | 225,00 € | 7 | 1.575 € | 1.578 | 364 T € |
