| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:24 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:06 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:21 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:06 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:41 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:23 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:34 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:19 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:33 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:18 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:23 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:51 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:45 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:26 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:24 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:30 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:55 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:09 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:23 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:02 | 27,00 € | 0 | 0 € | 0 | 0 € |