| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,988 € | -2,35% | 7,156 € | 463 | 463 | 6,988 - 7,056 € | 14:55:55 | Hist. Kurse | |||
| | 7,095 € | +0,35% | 7,07 € | 0 | 0 | 6,897 - 7,272 € | 19:56:16 | Hist. Kurse | |||
| | 6,958 € | -2,60% | 7,144 € | 167 | 0 | 20.03.26 | Hist. Kurse | ||||
| | 7,122 € | +1,08% | 7,046 € | 0 | 0 | 6,912 - 7,122 € | 18:13:24 | Hist. Kurse | |||
| Nasdaq | 8,285 $ | +1,35% | 8,175 $ | 100 | 451.585 | 8,03 - 8,335 $ | 19:52:16 | Hist. Kurse | |||
| NYSE | 8,28 $ | +1,35% | 8,17 $ | 287 | 33.856 | 8,055 - 8,32 $ | 19:33:55 | Hist. Kurse | |||
| AMEX | 8,265 $ | -2,07% | 8,44 $ | 270 | 9.781 | 8,265 - 8,265 $ | 17:15:33 | Hist. Kurse | |||
| Düsseldorf | 7,10 € | G | +0,08% | 7,094 € | 0 | 0 | 6,948 - 7,1 € | 19:30:08 | Hist. Kurse | ||
| Frankfurt | 6,952 € | -1,64% | 7,068 € | 0 | 0 | 6,952 - 6,952 € | 08:22:29 | Hist. Kurse | |||
| Hamburg | 7,14 € | -T | -3,77% | 7,42 € | 0 | 0 | 20.03.26 | Hist. Kurse | |||
| Stuttgart | 7,142 € | +1,62% | 7,028 € | 0 | 0 | 6,914 - 7,164 € | 19:17:14 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 7,148 € | 7,184 € | 3.000 | 0,50% | 18:41:32 | |
| | 850 | 7,092 € | 7,134 € | 850 | 0,59% | 19:53:59 | |
| | 900 | 7,092 € | 7,134 € | 2.600 | 0,59% | 19:53:59 | |
| | 0 | 7,074 € | 7,116 € | 0 | 0,59% | 19:56:16 | |
| | 1.500 | 8,28 $ | 8,31 $ | 500 | 0,36% | 19:33:12 | |
| | 7.007 | 7,136 € | 7,164 € | 6.979 | 0,39% | 19:27:38 | |
| | 100 | 8,26 $ | 8,30 $ | 200 | 0,48% | 19:36:28 | |
| | 850 | 7,082 € | 7,132 € | 850 | 0,71% | 19:39:20 | |
| | 7.200 | 7,07 € | 7,174 € | 7.100 | 1,47% | 19:32:45 | |
| | 480 | 7,03 € | 7,314 € | 480 | 4,04% | 18:35:10 | |
| | | | | | | |||||||
| Gesamtvolumen | 50.027 Stück | Höchster Spread (Frankfurt) | 4,04% | |
| Gesamtumsatz | 353.593 € | Niedrigster Spread (Nasdaq) | 0,36% | |
| Tageshoch (Nasdaq, 14:42:43) | 8,35 $ | 7,18187 € | ||
| Tagestief (Hamburg, 08:17:43) | 6,892 € |
| Gesamtvolumen | 300 Stück | Höchster Spread (Frankfurt) | 4,04% | |
| Gesamtumsatz | 2.136 € | Niedrigster Spread (Stuttgart) | 0,39% | |
| Tageshoch (Stuttgart, 14:32:12) | 7,164 € | |||
| Tagestief (Hamburg, 08:17:43) | 6,892 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
