Anzeige
Meldung des Tages: Europa rüstet auf — stößt dabei jedoch auf eine harte Grenze, die der Markt noch nicht einpreist
Werbung von HSBC
Attraktive Knock-Outs auf Nvidia Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,22 € / 3,24 € |
HT5UF7
| |
| Call | 15,1 | 1,05 € / 1,07 € |
HM1PQP
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,14 € / 3,16 € |
HT7NAG
| |
| Put | 14,7 | 10,82 € / 10,97 € |
HM05HU
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM05HU
,
HM1PQP
,
HT5UF7
,
HT7NAG
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Nvidia Aktie
Aktie
WKN: 918422 ISIN: US67066G1040 US-Symbol: NVDA Branche: Halbleiter und Halbleiterausrüstung Land: USA
191.52
192,32 $
+0,795 $
+0,42%
160,74 €
21:57:42 Uhr
Depot/Watchlist
Marktkapitalisierung *
3.949,22 Mrd. €
Streubesitz
26,30%
KGV
40,29
Dividende
0,040 $
Dividendenrendite
0,021%
neu: Nachhaltigkeits-Score
68 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,76:
UQ5H1E
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:38 | 192,32 $ | 200 | 38.464 $ | 19.050.986 | 3,62 Mrd $ | ||
| 21:57:38 | 192,32 $ | 100 | 19.232 $ | 19.050.786 | 3,62 Mrd $ | ||
| 21:57:38 | 192,32 $ | 133 | 25.579 $ | 19.050.686 | 3,62 Mrd $ | ||
| 21:57:38 | 192,32 $ | 100 | 19.232 $ | 19.050.553 | 3,62 Mrd $ | ||
| 21:57:37 | 192,305 $ | 100 | 19.231 $ | 19.050.453 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.050.353 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.050.253 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.050.153 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.050.053 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.049.953 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.049.853 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 100 | 19.230 $ | 19.049.753 | 3,62 Mrd $ | ||
| 21:57:37 | 192,30 $ | 1.300 | 250 T $ | 19.049.653 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.048.353 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 113 | 21.729 $ | 19.048.253 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.048.140 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.048.040 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 300 | 58 T $ | 19.047.940 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.047.640 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.047.540 | 3,62 Mrd $ | ||
| 21:57:37 | 192,295 $ | 100 | 19.230 $ | 19.047.440 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.047.340 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.047.240 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 100 | 19.229 $ | 19.047.140 | 3,62 Mrd $ | ||
| 21:57:37 | 192,29 $ | 300 | 58 T $ | 19.047.040 | 3,62 Mrd $ | ||
| 21:57:36 | 192,29 $ | 100 | 19.229 $ | 19.046.740 | 3,62 Mrd $ | ||
| 21:57:36 | 192,29 $ | 120 | 23.075 $ | 19.046.640 | 3,62 Mrd $ | ||
| 21:57:36 | 192,29 $ | 100 | 19.229 $ | 19.046.520 | 3,62 Mrd $ | ||
| 21:57:36 | 192,29 $ | 133 | 25.575 $ | 19.046.420 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 399 | 77 T $ | 19.046.287 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 750 | 144 T $ | 19.045.888 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 2.200 | 423 T $ | 19.045.138 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 100 | 19.232 $ | 19.042.938 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 300 | 58 T $ | 19.042.838 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 100 | 19.232 $ | 19.042.538 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 100 | 19.232 $ | 19.042.438 | 3,62 Mrd $ | ||
| 21:57:29 | 192,32 $ | 100 | 19.232 $ | 19.042.338 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 100 | 19.233 $ | 19.042.238 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 173 | 33.273 $ | 19.042.138 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 200 | 38.466 $ | 19.041.965 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 499 | 96 T $ | 19.041.765 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 100 | 19.233 $ | 19.041.266 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 100 | 19.233 $ | 19.041.166 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 100 | 19.233 $ | 19.041.066 | 3,62 Mrd $ | ||
| 21:57:29 | 192,33 $ | 500 | 96 T $ | 19.040.966 | 3,61 Mrd $ | ||
| 21:57:29 | 192,33 $ | 100 | 19.233 $ | 19.040.466 | 3,61 Mrd $ | ||
| 21:57:29 | 192,33 $ | 200 | 38.466 $ | 19.040.366 | 3,61 Mrd $ | ||
| 21:57:29 | 192,33 $ | 400 | 77 T $ | 19.040.166 | 3,61 Mrd $ | ||
| 21:57:29 | 192,325 $ | 100 | 19.233 $ | 19.039.766 | 3,61 Mrd $ | ||
| 21:57:28 | 192,325 $ | 120 | 23.079 $ | 19.039.666 | 3,61 Mrd $ | ||
| 21:57:28 | 192,33 $ | 100 | 19.233 $ | 19.039.546 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.039.446 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.039.346 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.039.246 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.039.146 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 442 | 85 T $ | 19.039.046 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.038.604 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.038.504 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 300 | 58 T $ | 19.038.404 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.038.104 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.038.004 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 300 | 58 T $ | 19.037.904 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.037.604 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 300 | 58 T $ | 19.037.504 | 3,61 Mrd $ | ||
| 21:57:27 | 192,315 $ | 300 | 58 T $ | 19.037.204 | 3,61 Mrd $ | ||
| 21:57:27 | 192,32 $ | 100 | 19.232 $ | 19.036.904 | 3,61 Mrd $ | ||
| 21:57:26 | 192,315 $ | 100 | 19.232 $ | 19.036.804 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 100 | 19.232 $ | 19.036.704 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 100 | 19.232 $ | 19.036.604 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 100 | 19.232 $ | 19.036.504 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 196 | 37.695 $ | 19.036.404 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 100 | 19.232 $ | 19.036.208 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 900 | 173 T $ | 19.036.108 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 400 | 77 T $ | 19.035.208 | 3,61 Mrd $ | ||
| 21:57:26 | 192,32 $ | 100 | 19.232 $ | 19.034.808 | 3,61 Mrd $ | ||
| 21:57:26 | 192,325 $ | 100 | 19.233 $ | 19.034.708 | 3,61 Mrd $ | ||
| 21:57:26 | 192,325 $ | 400 | 77 T $ | 19.034.608 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.034.208 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.034.108 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.034.008 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.033.908 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 300 | 58 T $ | 19.033.808 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 300 | 58 T $ | 19.033.508 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 300 | 58 T $ | 19.033.208 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 300 | 58 T $ | 19.032.908 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 370 | 71 T $ | 19.032.608 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.032.238 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.032.138 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 600 | 115 T $ | 19.032.038 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 140 | 26.925 $ | 19.031.438 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.031.298 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 300 | 58 T $ | 19.031.198 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.030.898 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.030.798 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.030.698 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.030.598 | 3,61 Mrd $ | ||
| 21:57:25 | 192,32 $ | 100 | 19.232 $ | 19.030.498 | 3,61 Mrd $ | ||
| 21:57:25 | 192,31 $ | 241 | 46.347 $ | 19.030.398 | 3,61 Mrd $ | ||
| 21:57:25 | 192,31 $ | 384 | 74 T $ | 19.030.157 | 3,61 Mrd $ | ||
| 21:57:25 | 192,31 $ | 100 | 19.231 $ | 19.029.773 | 3,61 Mrd $ |
2
3
4
...
1278
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen