| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:32:46 | 127,74 € | 25 | 3.194 € | 154 | 19.654 € | ||
| 16:32:46 | 127,74 € | 25 | 3.194 € | 129 | 16.460 € | ||
| 12:24:37 | 127,60 € | 8 | 1.021 € | 104 | 13.267 € | ||
| 11:16:20 | 127,42 € | 50 | 6.371 € | 96 | 12.246 € | ||
| 11:15:53 | 127,52 € | 1 | 128 € | 46 | 5.875 € | ||
| 10:56:27 | 127,46 € | 29 | 3.696 € | 45 | 5.747 € | ||
| 08:00:07 | 128,18 € | 16 | 2.051 € | 16 | 2.051 € |