| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:14:54 | 129,50 € | 40 | 5.180 € | 148 | 19.091 € | ||
| 12:20:27 | 128,00 € | 3 | 384 € | 108 | 13.911 € | ||
| 12:20:02 | 128,00 € | 8 | 1.024 € | 105 | 13.527 € | ||
| 09:31:12 | 128,50 € | 53 | 6.811 € | 97 | 12.503 € | ||
| 09:31:07 | 128,50 € | 1 | 129 € | 44 | 5.693 € | ||
| 08:12:29 | 128,00 € | 3 | 384 € | 43 | 5.564 € | ||
| 08:05:16 | 129,50 € | 40 | 5.180 € | 40 | 5.180 € |