Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 36,945 € | -0,04% | 36,96 € | 0 | 0 | 36,835 - 37,025 € | 13:08:34 | ||
| | 36,37 € | -1,70% | 37,00 € | 0 | 0 | 09.10.26 | |||
| | 36,78 € | -0,86% | 37,10 € | 0 | 0 | 36,78 - 36,78 € | 07:27:05 | ||
| | 37,03 € | -0,05% | 37,05 € | 0 | 0 | 37,03 - 37,05 € | 12:44:09 | ||
| NYSE | 41,26 $ | 0 % | 41,26 $ | 1.013.121 | 5.575.545 | 41,26 - 41,26 $ | 01:00:00 | ||
| Nasdaq | - | -0,51% | 41,49 $ | 100 | 660.963 | 40,93 - 41,435 $ | 14.10.26 | ||
| NYSE American | 41,225 $ | -0,59% | 41,47 $ | 200 | 7.217 | 41,09 - 41,42 $ | 14.10.26 | ||
| Düsseldorf | 36,53 € | G | -0,76% | 36,81 € | 0 | 0 | 36,53 - 36,53 € | 08:13:06 | |
| Frankfurt | 36,34 € | -0,71% | 36,60 € | 0 | 0 | 36,34 - 36,34 € | 08:04:09 | ||
| Hamburg | 36,16 € | -T | -0,69% | 36,41 € | 0 | 0 | 36,15 - 36,18 € | 08:34:49 | |
| Hannover | 36,16 € | -0,69% | 36,41 € | 0 | 0 | 36,14 - 36,18 € | 08:34:46 | ||
| München | 36,75 € | 0 % | 36,75 € | 0 | 0 | 36,75 - 36,75 € | 08:03:29 | ||
| Stuttgart | 36,62 € | -0,65% | 36,86 € | 0 | 0 | 36,5 - 36,67 € | 12:46:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 165 | 36,60 € | 37,14 € | 162 | 1,48% | 13:08:32 | |
| | 55 | 36,60 € | 37,14 € | 55 | 1,48% | 13:08:33 | |
| | 100 | 36,61 € | 37,16 € | 100 | 1,50% | 13:05:19 | |
| | 0 | 36,45 € | 37,44 € | 0 | 2,72% | 13:08:34 | |
| | 100 | 41,22 $ | - | 0 | 0,00% | 14.10.26 | |
| | 400 | 41,28 $ | 41,29 $ | 1.400 | 0,02% | 14.10.26 | |
| | 100 | 36,63 € | 37,18 € | 100 | 1,50% | 12:47:26 | |
| | 752 | 36,62 € | 37,17 € | 741 | 1,50% | 12:35:19 | |
| | 60 | 36,59 € | 37,21 € | 60 | 1,69% | 12:47:26 | |
| | 200 | 36,43 € | 37,37 € | 200 | 2,58% | 12:47:26 | |
| | 360 | 36,23 € | 37,57 € | 350 | 3,70% | 12:47:26 | |
| | 360 | 36,23 € | 37,57 € | 350 | 3,70% | 12:47:26 | |
| | 0 | 37,61 $ | 45,94 $ | 100 | 22,15% | 12:45:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.026.242 Stück | Höchster Spread (Nasdaq) | 22,15% | |
| Gesamtumsatz | 74.532.179 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Gettex, 07:30:02) | 37,05 € | |||
| Tagestief (Hannover, 08:04:03) | 36,14 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 1,48% | |
| Tageshoch (Gettex, 07:30:02) | 37,05 € | |||
| Tagestief (Hannover, 08:04:03) | 36,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
