| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:51:26 | 3,84 € | 400 | 1.536 € | 37.422 | 144 T € | ||
| 18:51:26 | 3,84 € | 400 | 1.536 € | 37.022 | 142 T € | ||
| 18:29:19 | 3,876 € | 500 | 1.938 € | 36.622 | 141 T € | ||
| 17:20:41 | 3,854 € | 10 | 39 € | 36.122 | 139 T € | ||
| 17:14:30 | 3,852 € | 214 | 824 € | 36.112 | 139 T € | ||
| 16:53:39 | 3,869 € | 222 | 859 € | 35.898 | 138 T € | ||
| 16:50:41 | 3,871 € | 2.352 | 9.105 € | 35.676 | 137 T € | ||
| 16:30:23 | 3,857 € | 3 | 12 € | 33.324 | 128 T € | ||
| 16:08:48 | 3,87 € | 1.000 | 3.870 € | 33.321 | 128 T € | ||
| 15:19:47 | 3,893 € | 3.586 | 13.960 € | 32.321 | 124 T € | ||
| 15:19:44 | 3,893 € | 5.200 | 20.244 € | 28.735 | 110 T € | ||
| 15:15:15 | 3,879 € | 500 | 1.940 € | 23.535 | 90 T € | ||
| 15:13:39 | 3,879 € | 530 | 2.056 € | 23.035 | 88 T € | ||
| 15:11:52 | 3,889 € | 3 | 12 € | 22.505 | 86 T € | ||
| 15:11:47 | 3,896 € | 1 | 4 € | 22.502 | 86 T € | ||
| 15:11:46 | 3,896 € | 770 | 3.000 € | 22.501 | 86 T € | ||
| 14:48:20 | 3,88 € | 280 | 1.086 € | 21.731 | 83 T € | ||
| 14:34:02 | 3,87 € | 575 | 2.225 € | 21.451 | 82 T € | ||
| 13:48:51 | 3,857 € | 3 | 12 € | 20.876 | 80 T € | ||
| 13:15:38 | 3,85 € | 1.000 | 3.850 € | 20.873 | 80 T € | ||
| 11:35:31 | 3,831 € | 260 | 996 € | 19.873 | 76 T € | ||
| 11:34:48 | 3,829 € | 300 | 1.149 € | 19.613 | 75 T € | ||
| 11:29:16 | 3,82 € | 1.380 | 5.272 € | 19.313 | 74 T € | ||
| 11:16:53 | 3,823 € | 870 | 3.326 € | 17.933 | 68 T € | ||
| 10:22:56 | 3,807 € | 5.000 | 19.035 € | 17.063 | 65 T € | ||
| 09:58:27 | 3,802 € | 600 | 2.281 € | 12.063 | 45.883 € | ||
| 09:41:29 | 3,807 € | 3.805 | 14.486 € | 11.463 | 43.602 € | ||
| 09:38:52 | 3,802 € | 385 | 1.464 € | 7.658 | 29.117 € | ||
| 09:14:20 | 3,808 € | 1.312 | 4.996 € | 7.273 | 27.653 € | ||
| 09:13:40 | 3,811 € | 50 | 191 € | 5.961 | 22.657 € | ||
| 08:00:03 | 3,866 € | 26 | 101 € | 5.911 | 22.466 € | ||
| 07:32:00 | 3,80 € | 3.160 | 12.008 € | 5.885 | 22.366 € | ||
| 07:30:13 | 3,801 € | 2.725 | 10.358 € | 2.725 | 10.358 € |
