| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:30 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:37 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:06 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:40 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:13 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:16 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:16 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:48 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:41 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:34 | 145,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:02 | 146,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:34 | 146,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:50 | 146,00 € | 0 | 0 € | 0 | 0 € |