| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:34
| 17,45 € | | 0 | | 0 € | 5.133 | 92 T € |
|
17:35:34
| 17,45 € | | 0 | | 0 € | 5.133 | 92 T € |
|
17:21:19
| 17,70 € | | 229 | | 4.053 € | 5.133 | 92 T € |
|
17:21:19
| 17,70 € | | 39 | | 690 € | 4.904 | 87 T € |
|
17:02:15
| 17,60 € | | 4 | | 70 € | 4.865 | 87 T € |
|
16:57:33
| 17,50 € | | 185 | | 3.238 € | 4.861 | 87 T € |
|
16:57:33
| 17,50 € | | 4 | | 70 € | 4.676 | 83 T € |
|
16:57:33
| 17,50 € | | 5 | | 88 € | 4.672 | 83 T € |
|
16:57:33
| 17,50 € | | 14 | | 245 € | 4.667 | 83 T € |
|
16:57:32
| 17,50 € | | 110 | | 1.925 € | 4.653 | 83 T € |
|
16:53:53
| 17,50 € | | 5 | | 88 € | 4.543 | 81 T € |
|
16:18:52
| 17,30 € | | 300 | | 5.190 € | 4.538 | 81 T € |
|
16:18:52
| 17,35 € | | 250 | | 4.338 € | 4.238 | 76 T € |
|
15:13:51
| 17,95 € | | 5 | | 90 € | 3.988 | 72 T € |
|
14:54:46
| 17,95 € | | 101 | | 1.813 € | 3.983 | 71 T € |
|
14:39:53
| 17,95 € | | 199 | | 3.572 € | 3.882 | 70 T € |
|
13:51:39
| 18,05 € | | 5 | | 90 € | 3.683 | 66 T € |
|
13:41:41
| 18,00 € | | 15 | | 270 € | 3.678 | 66 T € |
|
13:22:45
| 17,80 € | | 60 | | 1.068 € | 3.663 | 66 T € |
|
13:22:45
| 17,85 € | | 408 | | 7.283 € | 3.603 | 65 T € |
|
12:55:03
| 17,85 € | | 4 | | 71 € | 3.195 | 57 T € |
|
12:22:41
| 17,85 € | | 120 | | 2.142 € | 3.191 | 57 T € |
|
12:04:45
| 18,00 € | | 5 | | 90 € | 3.071 | 55 T € |
|
12:04:45
| 18,00 € | | 61 | | 1.098 € | 3.066 | 55 T € |
|
12:04:45
| 17,85 € | | 468 | | 8.354 € | 3.005 | 54 T € |
|
11:57:35
| 17,95 € | | 336 | | 6.031 € | 2.537 | 45.610 € |
|
11:28:10
| 17,90 € | | 5 | | 90 € | 2.201 | 39.579 € |
|
11:28:10
| 17,90 € | | 10 | | 179 € | 2.196 | 39.490 € |
|
11:25:10
| 17,70 € | | 145 | | 2.567 € | 2.186 | 39.311 € |
|
11:25:10
| 17,85 € | | 459 | | 8.193 € | 2.041 | 36.744 € |
|
11:25:10
| 17,85 € | | 541 | | 9.657 € | 1.582 | 28.551 € |
|
11:14:01
| 18,15 € | | 5 | | 91 € | 1.041 | 18.894 € |
|
10:28:17
| 18,10 € | | 302 | | 5.466 € | 1.036 | 18.803 € |
|
09:37:39
| 18,15 € | | 266 | | 4.828 € | 734 | 13.337 € |
|
09:37:39
| 18,15 € | | 168 | | 3.049 € | 468 | 8.509 € |
|
09:37:39
| 18,20 € | | 113 | | 2.057 € | 300 | 5.460 € |
|
09:37:39
| 18,20 € | | 187 | | 3.403 € | 187 | 3.403 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
