| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:57:54 | 13,40 € | 115 | 1.541 € | 1.108 | 14.935 € | ||
| 20:57:54 | 13,40 € | 115 | 1.541 € | 993 | 13.394 € | ||
| 20:57:24 | 13,40 € | 385 | 5.159 € | 878 | 11.853 € | ||
| 13:49:47 | 13,50 € | 300 | 4.050 € | 493 | 6.694 € | ||
| 12:03:19 | 13,80 € | 1 | 14 € | 193 | 2.644 € | ||
| 12:02:14 | 13,80 € | 1 | 14 € | 192 | 2.630 € | ||
| 12:00:10 | 13,50 € | 1 | 14 € | 191 | 2.617 € | ||
| 10:15:48 | 13,70 € | 70 | 959 € | 190 | 2.603 € | ||
| 08:53:59 | 13,70 € | 100 | 1.370 € | 120 | 1.644 € | ||
| 08:33:13 | 13,70 € | 20 | 274 € | 20 | 274 € |
