| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:30:21 | 100,756 $ | 45 | 4.534 $ | 864 | 85 T $ | ||
| 20:22:48 | 98,314 $ | 24 | 2.360 $ | 819 | 80 T $ | ||
| 20:19:56 | 98,00 $ | 22 | 2.156 $ | 795 | 78 T $ | ||
| 20:05:57 | 98,066 $ | 68 | 6.668 $ | 773 | 76 T $ | ||
| 19:46:10 | 98,106 $ | 567 | 56 T $ | 705 | 69 T $ | ||
| 18:39:42 | 97,866 $ | 72 | 7.046 $ | 138 | 13.630 $ | ||
| 18:39:42 | 100,644 $ | 32 | 3.221 $ | 66 | 6.584 $ | ||
| 18:15:34 | 98,136 $ | 2 | 196 $ | 34 | 3.363 $ | ||
| 17:53:14 | 97,55 $ | 1 | 98 $ | 32 | 3.167 $ | ||
| 17:16:34 | 99,075 $ | 30 | 2.972 $ | 31 | 3.070 $ | ||
| 15:30:00 | 97,29 $ | 1 | 97 $ | 1 | 97 $ |
