| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:30:27 | 84,86 € | 0 | 0 € | 200 | 17.052 € | ||
| 13:00:26 | 84,92 € | 0 | 0 € | 200 | 17.052 € | ||
| 11:00:29 | 85,30 € | 0 | 0 € | 200 | 17.052 € | ||
| 10:56:03 | 85,26 € | 81 | 6.906 € | 200 | 17.052 € | ||
| 10:50:43 | 85,26 € | 119 | 10.146 € | 119 | 10.146 € | ||
| 09:05:08 | 85,41 € | 0 | 0 € | 0 | 0 € |