| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:45:28 | 106,82 € | 5 | 534 € | 170 | 18.393 € | ||
| 13:37:07 | 109,12 € | 20 | 2.182 € | 165 | 17.859 € | ||
| 11:38:43 | 108,68 € | 45 | 4.891 € | 145 | 15.676 € | ||
| 11:16:44 | 108,78 € | 50 | 5.439 € | 100 | 10.786 € | ||
| 09:53:45 | 107,32 € | 20 | 2.146 € | 50 | 5.347 € | ||
| 08:40:51 | 106,68 € | 30 | 3.200 € | 30 | 3.200 € | ||
| 08:05:07 | 107,22 € | 0 | 0 € | 0 | 0 € |
