| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
16:00:09
| 7,014 € | | 12 | | 84 € | 19.066 | 133 T € |
|
16:00:09
| 7,014 € | | 7 | | 49 € | 19.054 | 133 T € |
|
15:06:25
| 6,974 € | | 12 | | 84 € | 19.047 | 133 T € |
|
15:05:22
| 6,978 € | | 52 | | 363 € | 19.035 | 133 T € |
|
15:03:25
| 6,978 € | | 188 | | 1.312 € | 18.983 | 133 T € |
|
14:02:41
| 6,952 € | | 13 | | 90 € | 18.795 | 131 T € |
|
14:02:41
| 6,952 € | | 12 | | 83 € | 18.782 | 131 T € |
|
13:53:45
| 6,96 € | | 164 | | 1.141 € | 18.770 | 131 T € |
|
13:53:45
| 6,96 € | | 92 | | 640 € | 18.606 | 130 T € |
|
13:53:45
| 6,96 € | | 159 | | 1.107 € | 18.514 | 129 T € |
|
13:53:45
| 6,96 € | | 67 | | 466 € | 18.355 | 128 T € |
|
13:53:45
| 6,96 € | | 67 | | 466 € | 18.288 | 128 T € |
|
13:53:45
| 6,96 € | | 159 | | 1.107 € | 18.221 | 127 T € |
|
13:53:45
| 6,96 € | | 2.000 | | 13.920 € | 18.062 | 126 T € |
|
13:53:25
| 6,964 € | | 159 | | 1.107 € | 16.062 | 112 T € |
|
13:53:25
| 6,964 € | | 145 | | 1.010 € | 15.903 | 111 T € |
|
13:53:25
| 6,964 € | | 159 | | 1.107 € | 15.758 | 110 T € |
|
13:00:07
| 6,992 € | | 12 | | 84 € | 15.599 | 109 T € |
|
13:00:07
| 6,992 € | | 278 | | 1.944 € | 15.587 | 109 T € |
|
13:00:07
| 6,994 € | | 835 | | 5.840 € | 15.309 | 107 T € |
|
12:15:00
| 6,986 € | | 12 | | 84 € | 14.474 | 101 T € |
|
11:54:31
| 6,98 € | | 407 | | 2.841 € | 14.462 | 101 T € |
|
11:54:31
| 6,98 € | | 407 | | 2.841 € | 14.055 | 98 T € |
|
11:54:31
| 6,98 € | | 408 | | 2.848 € | 13.648 | 95 T € |
|
11:53:49
| 6,988 € | | 4.018 | | 28.078 € | 13.240 | 92 T € |
|
11:13:03
| 6,974 € | | 145 | | 1.011 € | 9.222 | 64 T € |
|
11:00:12
| 6,986 € | | 24 | | 168 € | 9.077 | 63 T € |
|
11:00:12
| 6,986 € | | 73 | | 510 € | 9.053 | 63 T € |
|
11:00:12
| 6,986 € | | 378 | | 2.641 € | 8.980 | 63 T € |
|
11:00:12
| 6,986 € | | 53 | | 370 € | 8.602 | 60 T € |
|
11:00:12
| 6,986 € | | 160 | | 1.118 € | 8.549 | 60 T € |
|
11:00:12
| 6,986 € | | 409 | | 2.857 € | 8.389 | 59 T € |
|
11:00:12
| 6,99 € | | 1.706 | | 11.925 € | 7.980 | 56 T € |
|
10:45:34
| 6,944 € | | 12 | | 83 € | 6.274 | 43.791 € |
|
10:31:56
| 6,958 € | | 178 | | 1.239 € | 6.262 | 43.707 € |
|
09:56:31
| 6,938 € | | 12 | | 83 € | 6.084 | 42.469 € |
|
09:56:31
| 6,94 € | | 81 | | 562 € | 6.072 | 42.385 € |
|
09:56:12
| 6,94 € | | 228 | | 1.582 € | 5.991 | 41.823 € |
|
09:26:42
| 6,938 € | | 248 | | 1.721 € | 5.763 | 40.241 € |
|
09:24:12
| 6,954 € | | 953 | | 6.627 € | 5.515 | 38.520 € |
|
09:24:12
| 6,954 € | | 47 | | 327 € | 4.562 | 31.893 € |
|
09:12:00
| 6,982 € | | 170 | | 1.187 € | 4.515 | 31.566 € |
|
09:12:00
| 6,982 € | | 85 | | 593 € | 4.345 | 30.379 € |
|
09:06:58
| 6,992 € | | 2.260 | | 15.802 € | 4.260 | 29.786 € |
|
09:06:58
| 6,992 € | | 2.000 | | 13.984 € | 2.000 | 13.984 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
