| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,48 € | +1,54% | 1,4575 € | 0 | 0 | 1,4275 - 1,4825 € | 16:30:39 | Hist. Kurse | |||
| | 1,455 € | 0 % | 1,455 € | 0 | 0 | 1,455 - 1,455 € | 07:27:05 | Hist. Kurse | |||
| | 1,47 € | -0,34% | 1,475 € | 0 | 0 | 1,45 - 1,47 € | 15:14:03 | Hist. Kurse | |||
| SIX Swiss Exchange | 1,35 ¤ | -1,10% | 1,365 ¤ | 2.807 | 71.588 | 1,325 - 1,36 CHF | 12:17:14 | Hist. Kurse | |||
| Düsseldorf | 1,475 € | G | +2,79% | 1,435 € | 0 | 0 | 1,475 - 1,475 € | 08:13:33 | Hist. Kurse | ||
| Frankfurt | 1,48 € | +5,71% | 1,40 € | 0 | 0 | 1,48 - 1,48 € | 08:09:42 | Hist. Kurse | |||
| München | 1,49 € | 0 % | 1,49 € | 0 | 0 | 1,49 - 1,49 € | 08:26:50 | Hist. Kurse | |||
| Stuttgart | 1,47 € | +3,52% | 1,42 € | 0 | 0 | 1,405 - 1,48 € | 15:16:52 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.400 | 1,475 € | 1,50 € | 2.400 | 1,69% | 16:21:03 | |
| | 3.000 | 1,47 € | 1,505 € | 3.000 | 2,38% | 15:36:32 | |
| | 0 | 1,46 € | 1,50 € | 0 | 2,74% | 16:30:39 | |
| | 7.481 | 1,35 ¤ | 1,365 ¤ | 6.444 | 1,11% | 16:00:13 | |
| | 0 | 1,47 € | 1,49 € | 1.342 | 1,36% | 13:20:41 | |
| | 2.500 | 1,47 € | 1,50 € | 2.500 | 2,04% | 13:24:44 | |
| | 3.000 | 1,47 € | 1,505 € | 3.000 | 2,38% | 15:33:58 | |
| | 2.400 | 1,465 € | 1,50 € | 2.400 | 2,39% | 13:21:56 | |
| | | | | | | |||||||
| Gesamtvolumen | 63.052 Stück | Höchster Spread (L&S RT) | 2,74% | |
| Gesamtumsatz | 92.384 € | Niedrigster Spread (SIX Swiss Exchange) | 1,11% | |
| Tageshoch (SIX Swiss Exchange, 09:00:55) | 1,36 CHF | 1,49156 € | ||
| Tagestief (Stuttgart, 07:32:06) | 1,405 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,74% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,36% | |
| Tageshoch (München, 08:26:50) | 1,49 € | |||
| Tagestief (Stuttgart, 07:32:06) | 1,405 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
