| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:39:56 | 4,94 € | 27 | 133 € | 99.592 | 0,52 M € | ||
| 19:25:21 | 4,65 € | 670 | 3.116 € | 99.565 | 0,52 M € | ||
| 17:26:07 | 4,95 € | 1.000 | 4.950 € | 98.895 | 0,52 M € | ||
| 17:25:12 | 4,94 € | 196 | 968 € | 97.895 | 0,51 M € | ||
| 17:25:09 | 4,94 € | 202 | 998 € | 97.699 | 0,51 M € | ||
| 17:20:31 | 4,94 € | 199 | 983 € | 97.497 | 0,51 M € | ||
| 17:19:44 | 4,94 € | 198 | 978 € | 97.298 | 0,51 M € | ||
| 17:05:51 | 4,80 € | 700 | 3.360 € | 97.100 | 0,51 M € | ||
| 17:04:30 | 4,79 € | 200 | 958 € | 96.400 | 0,51 M € | ||
| 17:01:52 | 4,82 € | 100 | 482 € | 96.200 | 0,50 M € | ||
| 16:44:38 | 4,99 € | 30 | 150 € | 96.100 | 0,50 M € | ||
| 16:41:45 | 4,30 € | 30 | 129 € | 96.070 | 0,50 M € | ||
| 16:41:12 | 4,37 € | 50 | 219 € | 96.040 | 0,50 M € | ||
| 16:33:04 | 4,30 € | 547 | 2.352 € | 95.990 | 0,50 M € | ||
| 16:28:57 | 4,60 € | 2.681 | 12.333 € | 95.443 | 0,50 M € | ||
| 16:26:09 | 4,70 € | 362 | 1.701 € | 92.762 | 489 T € | ||
| 16:26:09 | 4,70 € | 55 | 259 € | 92.400 | 487 T € | ||
| 16:24:11 | 4,80 € | 1.180 | 5.664 € | 92.345 | 487 T € | ||
| 16:23:53 | 4,99 € | 220 | 1.098 € | 91.165 | 481 T € | ||
| 16:23:53 | 5,00 € | 150 | 750 € | 90.945 | 480 T € | ||
| 16:15:09 | 5,02 € | 300 | 1.506 € | 90.795 | 480 T € | ||
| 16:03:33 | 5,02 € | 12 | 60 € | 90.495 | 478 T € | ||
| 15:56:58 | 5,16 € | 60 | 310 € | 90.483 | 478 T € | ||
| 15:56:24 | 5,44 € | 120 | 653 € | 90.423 | 478 T € | ||
| 15:43:07 | 5,24 € | 300 | 1.572 € | 90.303 | 477 T € | ||
| 15:34:18 | 5,10 € | 51 | 260 € | 90.003 | 475 T € | ||
| 15:26:30 | 5,42 € | 100 | 542 € | 89.952 | 475 T € | ||
| 15:21:54 | 5,26 € | 100 | 526 € | 89.852 | 475 T € | ||
| 15:21:03 | 5,58 € | 190 | 1.060 € | 89.752 | 474 T € | ||
| 15:21:01 | 5,58 € | 150 | 837 € | 89.562 | 473 T € | ||
| 15:19:44 | 5,58 € | 170 | 949 € | 89.412 | 472 T € | ||
| 15:14:51 | 5,26 € | 180 | 947 € | 89.242 | 471 T € | ||
| 15:14:20 | 5,26 € | 200 | 1.052 € | 89.062 | 470 T € | ||
| 15:14:20 | 5,26 € | 1.120 | 5.891 € | 88.862 | 469 T € | ||
| 15:10:30 | 5,66 € | 150 | 849 € | 87.742 | 463 T € | ||
| 15:09:10 | 5,66 € | 200 | 1.132 € | 87.592 | 462 T € | ||
| 15:07:28 | 5,60 € | 10 | 56 € | 87.392 | 461 T € | ||
| 15:01:53 | 5,44 € | 80 | 435 € | 87.382 | 461 T € | ||
| 14:55:06 | 5,34 € | 78 | 417 € | 87.302 | 461 T € | ||
| 14:51:57 | 5,60 € | 180 | 1.008 € | 87.224 | 460 T € | ||
| 14:36:44 | 5,62 € | 100 | 562 € | 87.044 | 459 T € | ||
| 14:34:07 | 5,60 € | 110 | 616 € | 86.944 | 459 T € | ||
| 14:33:35 | 5,60 € | 190 | 1.064 € | 86.834 | 458 T € | ||
| 14:28:13 | 5,62 € | 180 | 1.012 € | 86.644 | 457 T € | ||
| 14:25:54 | 5,60 € | 49 | 274 € | 86.464 | 456 T € | ||
| 14:25:54 | 5,60 € | 190 | 1.064 € | 86.415 | 456 T € | ||
| 14:25:54 | 5,60 € | 190 | 1.064 € | 86.225 | 455 T € | ||
| 14:25:53 | 5,60 € | 190 | 1.064 € | 86.035 | 454 T € | ||
| 14:25:53 | 5,60 € | 190 | 1.064 € | 85.845 | 453 T € | ||
| 14:25:47 | 5,60 € | 191 | 1.070 € | 85.655 | 452 T € | ||
| 14:21:03 | 5,42 € | 150 | 813 € | 85.464 | 451 T € | ||
| 14:21:03 | 5,38 € | 100 | 538 € | 85.314 | 450 T € | ||
| 14:12:53 | 5,34 € | 200 | 1.068 € | 85.214 | 449 T € | ||
| 14:11:08 | 5,34 € | 171 | 913 € | 85.014 | 448 T € | ||
| 14:10:16 | 5,34 € | 200 | 1.068 € | 84.843 | 447 T € | ||
| 14:01:14 | 5,26 € | 500 | 2.630 € | 84.643 | 446 T € | ||
| 14:01:08 | 5,26 € | 500 | 2.630 € | 84.143 | 444 T € | ||
| 14:00:55 | 5,50 € | 900 | 4.950 € | 83.643 | 441 T € | ||
| 13:56:05 | 5,50 € | 100 | 550 € | 82.743 | 436 T € | ||
| 13:53:26 | 5,26 € | 200 | 1.052 € | 82.643 | 435 T € | ||
| 13:53:13 | 5,30 € | 300 | 1.590 € | 82.443 | 434 T € | ||
| 13:34:55 | 5,24 € | 160 | 838 € | 82.143 | 433 T € | ||
| 13:33:15 | 5,24 € | 150 | 786 € | 81.983 | 432 T € | ||
| 13:30:17 | 5,48 € | 192 | 1.052 € | 81.833 | 431 T € | ||
| 13:29:28 | 5,26 € | 200 | 1.052 € | 81.641 | 430 T € | ||
| 13:27:10 | 5,26 € | 50 | 263 € | 81.441 | 429 T € | ||
| 13:26:16 | 5,26 € | 350 | 1.841 € | 81.391 | 429 T € | ||
| 13:26:16 | 5,42 € | 200 | 1.084 € | 81.041 | 427 T € | ||
| 13:25:01 | 5,52 € | 62 | 342 € | 80.841 | 426 T € | ||
| 13:22:31 | 5,52 € | 800 | 4.416 € | 80.779 | 426 T € | ||
| 13:20:58 | 5,54 € | 190 | 1.053 € | 79.979 | 421 T € | ||
| 13:18:47 | 5,54 € | 290 | 1.607 € | 79.789 | 420 T € | ||
| 13:16:27 | 5,84 € | 50 | 292 € | 79.499 | 418 T € | ||
| 13:12:10 | 5,54 € | 68 | 377 € | 79.449 | 418 T € | ||
| 13:05:28 | 5,64 € | 500 | 2.820 € | 79.381 | 418 T € | ||
| 12:54:32 | 5,86 € | 88 | 516 € | 78.881 | 415 T € | ||
| 12:37:12 | 5,78 € | 2.810 | 16.242 € | 78.793 | 414 T € | ||
| 12:36:33 | 5,80 € | 190 | 1.102 € | 75.983 | 398 T € | ||
| 12:34:18 | 5,60 € | 200 | 1.120 € | 75.793 | 397 T € | ||
| 12:32:58 | 5,78 € | 50 | 289 € | 75.593 | 396 T € | ||
| 12:32:02 | 5,78 € | 10 | 58 € | 75.543 | 396 T € | ||
| 12:31:48 | 5,78 € | 190 | 1.098 € | 75.533 | 396 T € | ||
| 12:27:06 | 5,66 € | 157 | 889 € | 75.343 | 395 T € | ||
| 12:26:53 | 5,66 € | 65 | 368 € | 75.186 | 394 T € | ||
| 12:23:54 | 5,66 € | 27 | 153 € | 75.121 | 393 T € | ||
| 12:22:17 | 5,66 € | 380 | 2.151 € | 75.094 | 393 T € | ||
| 12:20:56 | 5,66 € | 68 | 385 € | 74.714 | 391 T € | ||
| 12:17:56 | 5,52 € | 63 | 348 € | 74.646 | 391 T € | ||
| 12:17:47 | 5,52 € | 290 | 1.601 € | 74.583 | 390 T € | ||
| 12:17:30 | 5,66 € | 150 | 849 € | 74.293 | 389 T € | ||
| 12:16:46 | 5,66 € | 353 | 1.998 € | 74.143 | 388 T € | ||
| 12:13:13 | 5,64 € | 1.000 | 5.640 € | 73.790 | 386 T € | ||
| 11:59:33 | 5,50 € | 135 | 743 € | 72.790 | 380 T € | ||
| 11:59:04 | 5,52 € | 100 | 552 € | 72.655 | 379 T € | ||
| 11:57:56 | 5,58 € | 66 | 368 € | 72.555 | 379 T € | ||
| 11:57:48 | 5,68 € | 176 | 1.000 € | 72.489 | 378 T € | ||
| 11:57:21 | 5,68 € | 20 | 114 € | 72.313 | 377 T € | ||
| 11:51:07 | 5,52 € | 80 | 442 € | 72.293 | 377 T € | ||
| 11:50:20 | 5,74 € | 128 | 735 € | 72.213 | 377 T € | ||
| 11:50:20 | 5,74 € | 190 | 1.091 € | 72.085 | 376 T € |
