Top-News
Orderbuch MongoDB Inc
Aktie
WKN: A2DYB1 ISIN: US60937P1066 US-Symbol: MDB
172.09
171,67 $
-0,42 $
-0,24%
151,88 €
02.05.25
Depot/Watchlist
Aktienanzahl *
73,35 Mio.
Marktkapitalisierung *
11,15 Mrd.
€
Streubesitz
11,37%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,83:
HT4D4Y
Werbung
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:50 | 171,67 $ | 200 | 34.334 $ | 46.189 | 8,00 M $ | ||
| 21:59:46 | 171,69 $ | 100 | 17.169 $ | 45.989 | 7,96 M $ | ||
| 21:59:45 | 171,70 $ | 251 | 43.097 $ | 45.889 | 7,95 M $ | ||
| 21:59:42 | 171,72 $ | 120 | 20.606 $ | 45.638 | 7,90 M $ | ||
| 21:59:33 | 171,62 $ | 100 | 17.162 $ | 45.518 | 7,88 M $ | ||
| 21:59:31 | 171,62 $ | 106 | 18.192 $ | 45.418 | 7,87 M $ | ||
| 21:59:20 | 171,60 $ | 100 | 17.160 $ | 45.312 | 7,85 M $ | ||
| 21:59:20 | 171,60 $ | 600 | 103 T $ | 45.212 | 7,83 M $ | ||
| 21:59:20 | 171,60 $ | 100 | 17.160 $ | 44.612 | 7,73 M $ | ||
| 21:59:20 | 171,60 $ | 100 | 17.160 $ | 44.512 | 7,71 M $ | ||
| 21:59:20 | 171,60 $ | 100 | 17.160 $ | 44.412 | 7,69 M $ | ||
| 21:58:42 | 171,59 $ | 100 | 17.159 $ | 44.312 | 7,68 M $ | ||
| 21:58:31 | 171,53 $ | 100 | 17.153 $ | 44.212 | 7,66 M $ | ||
| 21:58:31 | 171,53 $ | 100 | 17.153 $ | 44.112 | 7,64 M $ | ||
| 21:58:14 | 171,52 $ | 100 | 17.152 $ | 44.012 | 7,62 M $ | ||
| 21:58:14 | 171,51 $ | 100 | 17.151 $ | 43.912 | 7,61 M $ | ||
| 21:58:07 | 171,52 $ | 100 | 17.152 $ | 43.812 | 7,59 M $ | ||
| 21:58:05 | 171,48 $ | 100 | 17.148 $ | 43.712 | 7,57 M $ | ||
| 21:58:05 | 171,48 $ | 105 | 18.005 $ | 43.612 | 7,56 M $ | ||
| 21:57:52 | 171,56 $ | 100 | 17.156 $ | 43.507 | 7,54 M $ | ||
| 21:57:20 | 171,74 $ | 100 | 17.174 $ | 43.407 | 7,52 M $ | ||
| 21:56:52 | 171,61 $ | 100 | 17.161 $ | 43.307 | 7,50 M $ | ||
| 21:56:52 | 171,61 $ | 100 | 17.161 $ | 43.207 | 7,49 M $ | ||
| 21:54:19 | 171,57 $ | 100 | 17.157 $ | 43.107 | 7,47 M $ | ||
| 21:54:19 | 171,57 $ | 200 | 34.314 $ | 43.007 | 7,45 M $ | ||
| 21:53:32 | 171,56 $ | 100 | 17.156 $ | 42.807 | 7,42 M $ | ||
| 21:53:32 | 171,57 $ | 100 | 17.157 $ | 42.707 | 7,40 M $ | ||
| 21:53:32 | 171,57 $ | 200 | 34.314 $ | 42.607 | 7,38 M $ | ||
| 21:53:28 | 171,60 $ | 100 | 17.160 $ | 42.407 | 7,35 M $ | ||
| 21:53:28 | 171,60 $ | 100 | 17.160 $ | 42.307 | 7,33 M $ | ||
| 21:52:28 | 171,53 $ | 100 | 17.153 $ | 42.207 | 7,31 M $ | ||
| 21:52:28 | 171,53 $ | 100 | 17.153 $ | 42.107 | 7,30 M $ | ||
| 21:52:01 | 171,49 $ | 100 | 17.149 $ | 42.007 | 7,28 M $ | ||
| 21:51:11 | 171,11 $ | 100 | 17.111 $ | 41.907 | 7,26 M $ | ||
| 21:51:11 | 171,11 $ | 100 | 17.111 $ | 41.807 | 7,25 M $ | ||
| 21:50:20 | 171,00 $ | 271 | 46.341 $ | 41.707 | 7,23 M $ | ||
| 21:50:20 | 171,00 $ | 140 | 23.940 $ | 41.436 | 7,18 M $ | ||
| 21:50:20 | 171,00 $ | 105 | 17.955 $ | 41.296 | 7,16 M $ | ||
| 21:50:20 | 171,00 $ | 105 | 17.955 $ | 41.191 | 7,14 M $ | ||
| 21:50:20 | 171,00 $ | 250 | 42.750 $ | 41.086 | 7,12 M $ | ||
| 21:50:18 | 171,00 $ | 285 | 48.735 $ | 40.836 | 7,08 M $ | ||
| 21:50:18 | 171,00 $ | 184 | 31.464 $ | 40.551 | 7,03 M $ | ||
| 21:50:18 | 171,00 $ | 473 | 81 T $ | 40.367 | 7,00 M $ | ||
| 21:50:16 | 171,00 $ | 115 | 19.665 $ | 39.894 | 6,92 M $ | ||
| 21:50:16 | 171,00 $ | 205 | 35.055 $ | 39.779 | 6,90 M $ | ||
| 21:50:16 | 171,00 $ | 205 | 35.055 $ | 39.574 | 6,86 M $ | ||
| 21:50:16 | 171,00 $ | 195 | 33.345 $ | 39.369 | 6,83 M $ | ||
| 21:50:16 | 171,00 $ | 298 | 51 T $ | 39.174 | 6,80 M $ | ||
| 21:50:16 | 171,00 $ | 150 | 25.650 $ | 38.876 | 6,75 M $ | ||
| 21:50:16 | 171,00 $ | 116 | 19.836 $ | 38.726 | 6,72 M $ | ||
| 21:50:16 | 171,00 $ | 584 | 100 T $ | 38.610 | 6,70 M $ | ||
| 21:50:16 | 171,00 $ | 547 | 94 T $ | 38.026 | 6,60 M $ | ||
| 21:50:16 | 171,00 $ | 121 | 20.691 $ | 37.479 | 6,51 M $ | ||
| 21:50:14 | 171,00 $ | 138 | 23.598 $ | 37.358 | 6,49 M $ | ||
| 21:50:00 | 171,00 $ | 100 | 17.100 $ | 37.220 | 6,46 M $ | ||
| 21:50:00 | 171,00 $ | 539 | 92 T $ | 37.120 | 6,44 M $ | ||
| 21:49:37 | 170,99 $ | 100 | 17.099 $ | 36.581 | 6,35 M $ | ||
| 21:49:37 | 171,02 $ | 100 | 17.102 $ | 36.481 | 6,34 M $ | ||
| 21:49:37 | 171,03 $ | 100 | 17.103 $ | 36.381 | 6,32 M $ | ||
| 21:49:33 | 171,03 $ | 100 | 17.103 $ | 36.281 | 6,30 M $ | ||
| 21:49:33 | 171,03 $ | 100 | 17.103 $ | 36.181 | 6,28 M $ | ||
| 21:48:52 | 171,08 $ | 200 | 34.216 $ | 36.081 | 6,27 M $ | ||
| 21:48:52 | 171,08 $ | 100 | 17.108 $ | 35.881 | 6,23 M $ | ||
| 21:48:52 | 171,09 $ | 100 | 17.109 $ | 35.781 | 6,22 M $ | ||
| 21:48:52 | 171,11 $ | 100 | 17.111 $ | 35.681 | 6,20 M $ | ||
| 21:47:43 | 171,56 $ | 100 | 17.156 $ | 35.581 | 6,18 M $ | ||
| 21:47:39 | 171,58 $ | 148 | 25.394 $ | 35.481 | 6,16 M $ | ||
| 21:47:31 | 171,60 $ | 106 | 18.190 $ | 35.333 | 6,14 M $ | ||
| 21:47:31 | 171,60 $ | 156 | 26.770 $ | 35.227 | 6,12 M $ | ||
| 21:47:31 | 171,60 $ | 100 | 17.160 $ | 35.071 | 6,09 M $ | ||
| 21:45:56 | 171,56 $ | 100 | 17.156 $ | 34.971 | 6,08 M $ | ||
| 21:45:56 | 171,56 $ | 100 | 17.156 $ | 34.871 | 6,06 M $ | ||
| 21:44:50 | 171,715 $ | 100 | 17.172 $ | 34.771 | 6,04 M $ | ||
| 21:44:46 | 171,72 $ | 100 | 17.172 $ | 34.671 | 6,03 M $ | ||
| 21:43:42 | 171,67 $ | 100 | 17.167 $ | 34.571 | 6,01 M $ | ||
| 21:43:02 | 171,61 $ | 179 | 30.718 $ | 34.471 | 5,99 M $ | ||
| 21:42:47 | 171,65 $ | 100 | 17.165 $ | 34.292 | 5,96 M $ | ||
| 21:42:47 | 171,64 $ | 100 | 17.164 $ | 34.192 | 5,94 M $ | ||
| 21:42:36 | 171,59 $ | 100 | 17.159 $ | 34.092 | 5,93 M $ | ||
| 21:42:36 | 171,51 $ | 100 | 17.151 $ | 33.992 | 5,91 M $ | ||
| 21:40:58 | 171,58 $ | 100 | 17.158 $ | 33.892 | 5,89 M $ | ||
| 21:40:22 | 171,63 $ | 120 | 20.596 $ | 33.792 | 5,87 M $ | ||
| 21:40:13 | 171,70 $ | 100 | 17.170 $ | 33.672 | 5,85 M $ | ||
| 21:38:50 | 171,58 $ | 100 | 17.158 $ | 33.572 | 5,84 M $ | ||
| 21:36:30 | 171,50 $ | 100 | 17.150 $ | 33.472 | 5,82 M $ | ||
| 21:36:30 | 171,45 $ | 200 | 34.290 $ | 33.372 | 5,80 M $ | ||
| 21:36:30 | 171,46 $ | 100 | 17.146 $ | 33.172 | 5,77 M $ | ||
| 21:36:30 | 171,46 $ | 100 | 17.146 $ | 33.072 | 5,75 M $ | ||
| 21:36:30 | 171,46 $ | 100 | 17.146 $ | 32.972 | 5,73 M $ | ||
| 21:35:37 | 171,40 $ | 100 | 17.140 $ | 32.872 | 5,72 M $ | ||
| 21:32:59 | 171,65 $ | 100 | 17.165 $ | 32.772 | 5,70 M $ | ||
| 21:32:59 | 171,64 $ | 100 | 17.164 $ | 32.672 | 5,68 M $ | ||
| 21:32:34 | 171,63 $ | 100 | 17.163 $ | 32.572 | 5,67 M $ | ||
| 21:32:34 | 171,65 $ | 100 | 17.165 $ | 32.472 | 5,65 M $ | ||
| 21:32:07 | 171,77 $ | 100 | 17.177 $ | 32.372 | 5,63 M $ | ||
| 21:32:07 | 171,78 $ | 100 | 17.178 $ | 32.272 | 5,61 M $ | ||
| 21:32:07 | 171,78 $ | 100 | 17.178 $ | 32.172 | 5,60 M $ | ||
| 21:31:49 | 171,80 $ | 100 | 17.180 $ | 32.072 | 5,58 M $ | ||
| 21:31:49 | 171,81 $ | 100 | 17.181 $ | 31.972 | 5,56 M $ | ||
| 21:26:47 | 172,02 $ | 175 | 30.104 $ | 31.872 | 5,55 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen