| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:27:02 | 204,05 € | 10 | 2.041 € | 699 | 144 T € | ||
| 21:27:02 | 204,05 € | 10 | 2.041 € | 689 | 142 T € | ||
| 21:05:44 | 204,00 € | 54 | 11.016 € | 679 | 140 T € | ||
| 20:09:30 | 204,60 € | 1 | 205 € | 625 | 128 T € | ||
| 19:18:52 | 206,50 € | 48 | 9.912 € | 624 | 128 T € | ||
| 18:30:28 | 209,80 € | 1 | 210 € | 576 | 118 T € | ||
| 18:30:07 | 209,15 € | 1 | 209 € | 575 | 118 T € | ||
| 18:28:36 | 210,45 € | 10 | 2.105 € | 574 | 118 T € | ||
| 17:23:57 | 208,80 € | 20 | 4.176 € | 564 | 116 T € | ||
| 17:17:52 | 208,90 € | 3 | 627 € | 544 | 112 T € | ||
| 17:04:59 | 210,70 € | 9 | 1.896 € | 541 | 111 T € | ||
| 16:59:14 | 209,90 € | 66 | 13.853 € | 532 | 109 T € | ||
| 16:40:25 | 208,90 € | 75 | 15.668 € | 466 | 95 T € | ||
| 16:00:07 | 206,05 € | 1 | 206 € | 391 | 80 T € | ||
| 15:39:59 | 205,35 € | 12 | 2.464 € | 390 | 79 T € | ||
| 15:30:36 | 204,35 € | 30 | 6.131 € | 378 | 77 T € | ||
| 14:52:52 | 209,30 € | 5 | 1.047 € | 348 | 71 T € | ||
| 14:38:11 | 208,75 € | 7 | 1.461 € | 343 | 70 T € | ||
| 13:00:36 | 206,85 € | 3 | 621 € | 336 | 68 T € | ||
| 13:00:24 | 206,75 € | 5 | 1.034 € | 333 | 68 T € | ||
| 12:59:21 | 205,15 € | 30 | 6.155 € | 328 | 67 T € | ||
| 12:59:11 | 205,15 € | 25 | 5.129 € | 298 | 61 T € | ||
| 11:29:58 | 204,70 € | 4 | 819 € | 273 | 55 T € | ||
| 11:15:35 | 206,80 € | 10 | 2.068 € | 269 | 55 T € | ||
| 10:22:49 | 203,80 € | 2 | 408 € | 259 | 52 T € | ||
| 09:30:07 | 203,00 € | 1 | 203 € | 257 | 52 T € | ||
| 09:29:58 | 204,00 € | 55 | 11.220 € | 256 | 52 T € | ||
| 08:07:07 | 203,05 € | 10 | 2.031 € | 201 | 40.662 € | ||
| 08:05:55 | 202,95 € | 26 | 5.277 € | 191 | 38.632 € | ||
| 08:05:50 | 202,95 € | 26 | 5.277 € | 165 | 33.355 € | ||
| 08:05:45 | 202,95 € | 26 | 5.277 € | 139 | 28.079 € | ||
| 08:02:52 | 201,20 € | 25 | 5.030 € | 113 | 22.802 € | ||
| 08:02:48 | 201,90 € | 75 | 15.143 € | 88 | 17.772 € | ||
| 08:01:34 | 203,95 € | 3 | 612 € | 13 | 2.629 € | ||
| 07:34:23 | 201,75 € | 10 | 2.018 € | 10 | 2.018 € |
